ALUMINUM CORPORATION OF CHINA LIM.../ CNE1000000T0 /
| 2024-04-26 9:00:00 AM | Chg. +0.18 | Volume | Bid2024-04-26 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.53CNY | +2.45% | 227.28 mill. Turnover: 1.7 bill. |
7.53Bid Size: 141,800 | 7.54Ask Size: 2.36 mill. | 7.58 | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 7.53 | 1.24 mill. |
| 2024-04-26 | 8:56:59 AM | 7.52 | 10,300 |
| 2024-04-26 | 8:56:57 AM | 7.54 | 86,200 |
| 2024-04-26 | 8:56:54 AM | 7.53 | 3,500 |
| 2024-04-26 | 8:56:50 AM | 7.53 | 268,600 |
| 2024-04-26 | 8:56:47 AM | 7.52 | 3,900 |
| 2024-04-26 | 8:56:44 AM | 7.52 | 316,800 |
| 2024-04-26 | 8:56:41 AM | 7.52 | 19,800 |
| 2024-04-26 | 8:56:37 AM | 7.52 | 22,500 |
| 2024-04-26 | 8:56:35 AM | 7.52 | 33,700 |
| 2024-04-26 | 8:56:32 AM | 7.52 | 7,200 |
| 2024-04-26 | 8:56:29 AM | 7.52 | 22,600 |
| 2024-04-26 | 8:56:26 AM | 7.52 | 13,300 |
All quotes in CNY
