| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:07:24 AM | 7.70 | 1,000 |
| 2024-05-07 | 8:07:21 AM | 7.71 | 21,200 |
| 2024-05-07 | 8:07:18 AM | 7.70 | 7,000 |
| 2024-05-07 | 8:07:15 AM | 7.71 | 11,700 |
| 2024-05-07 | 8:07:12 AM | 7.70 | 4,600 |
| 2024-05-07 | 8:07:09 AM | 7.72 | 27,200 |
| 2024-05-07 | 8:07:05 AM | 7.71 | 113,500 |
| 2024-05-07 | 8:07:02 AM | 7.71 | 39,600 |
| 2024-05-07 | 8:07:00 AM | 7.71 | 1,300 |
| 2024-05-07 | 8:06:57 AM | 7.71 | 93,100 |
| 2024-05-07 | 8:06:54 AM | 7.72 | 17,300 |
| 2024-05-07 | 8:06:51 AM | 7.71 | 27,700 |