SICHUAN MINGXING ELECTRIC POWER C.../ CNE000000SC4 /
| 2024-06-14 8:08:42 AM | Chg. -0.26 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 14.77CNY | -1.73% | 59.24 mill. Turnover: 893.12 mill. |
14.76Bid Size: 5,480 | 14.77Ask Size: 34,100 | 15.48 | 14.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:09:21 AM | 14.78 | 2,700 |
| 2024-06-14 | 8:09:17 AM | 14.77 | 3,100 |
| 2024-06-14 | 8:09:14 AM | 14.77 | 2,100 |
| 2024-06-14 | 8:09:12 AM | 14.77 | 2,200 |
| 2024-06-14 | 8:09:09 AM | 14.77 | 6,100 |
| 2024-06-14 | 8:09:06 AM | 14.77 | 18,500 |
| 2024-06-14 | 8:09:02 AM | 14.77 | 3,300 |
| 2024-06-14 | 8:09:00 AM | 14.77 | 2,200 |
| 2024-06-14 | 8:08:57 AM | 14.76 | 1,600 |
| 2024-06-14 | 8:08:54 AM | 14.77 | 10,400 |
| 2024-06-14 | 8:08:50 AM | 14.77 | 4,200 |
| 2024-06-14 | 8:08:47 AM | 14.77 | 900 |
| 2024-06-14 | 8:08:44 AM | 14.76 | 5,400 |
All quotes in CNY
