Tibet Huayu Mining Co., Ltd/ CNE1000026L2 /
| 2024-06-07 9:00:00 AM | Chg. -0.94 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.06CNY | -6.27% | 108.71 mill. Turnover: 1.57 bill. |
14.06Bid Size: 1.41 mill. | 14.07Ask Size: 100,766 | 15.45 | 13.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 14.06 | 1.55 mill. |
| 2024-06-07 | 8:56:59 AM | 14.06 | 100 |
| 2024-06-07 | 8:56:59 AM | 14.06 | 62,300 |
| 2024-06-07 | 8:56:56 AM | 14.05 | 2,700 |
| 2024-06-07 | 8:56:52 AM | 14.06 | 26,400 |
| 2024-06-07 | 8:56:50 AM | 14.06 | 48,097 |
| 2024-06-07 | 8:56:47 AM | 14.05 | 34,300 |
| 2024-06-07 | 8:56:44 AM | 14.06 | 63,300 |
| 2024-06-07 | 8:56:41 AM | 14.05 | 19,900 |
| 2024-06-07 | 8:56:38 AM | 14.06 | 23,100 |
| 2024-06-07 | 8:56:35 AM | 14.06 | 26,800 |
| 2024-06-07 | 8:56:32 AM | 14.05 | 33,200 |
| 2024-06-07 | 8:56:29 AM | 14.04 | 21,900 |
All quotes in CNY
