Shanghai Stock Exchange Composite Index/  CNM000000019  

9/24/2021 9:00:03 AM Chg. -29.15 Open High Low Previous Close
3,613.07CNY -0.80% 3,637.87 3,651.43 3,607.79 3,642.22
 

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 1586
Next exchange holiday: 10/1/2021

Quote data

Open: 3,637.87
High: 3,651.43
Low: 3,607.79
Previous Close: 3,642.22
Trades: 2,850
 

Gainers

Name Last Chg. (%)
Sunyard System En... 9.86 +10.04%
SHANGHAI DIESEL E... 12.83 +10.03%
Beijing Jingyunto... 13.16 +10.03%
Ningxia Jiaze Ren... 6.26 +10.02%
SHANGHAI ELECTRIC... 12.74 +10.02%
NINGBO SANXING ME... 17.14 +10.01%
SHENZHEN EXPRESSWAY 11.98 +10.01%
TKD Science and T... 50.67 +10.01%
QIANHE CONDIMENT ... 19.02 +10.01%
Jiangsu New Energ... 28.70 +10.00%

Losers

Name Last Chg. (%)
HuaFang Textile 11.38 -11.65%
SHANGHAI YAOHUA P... 6.26 -10.06%
DONGXIN ELECTRICA... 7.07 -10.05%
SHANGHAI SYNICA 7.43 -10.05%
XINJIANG TIANYE 11.12 -10.03%
PINGDINGSHAN TIAN... 10.95 -10.02%
SHEN MA INDUSTRY 14.81 -10.02%
ZheJiang Ju Hua 17.07 -10.02%
JDM JingDa Machin... 8.09 -10.01%
Hailir Pesticides... 19.69 -10.01%
 

Performance

1 Week
  -0.02%
1 Month  
+3.18%
3 Months  
+0.15%
YTD  
+4.03%
1 Year  
+12.23%
3 Years  
+28.73%
5 Years  
+21.23%
1W High / 1W Low: 3,642.22 3,613.07
1M High / 1M Low: 3,715.37 3,501.66
6M High / 6M Low: 3,715.37 3,361.59
High (YTD): 9/13/2021 3,715.37
Low (YTD): 3/10/2021 3,357.74
52W High: 9/13/2021 3,715.37
52W Low: 9/28/2020 3,217.53
Avg. price 1W:   3,627.93
Avg. volume 1W:   504.87 mill.
Avg. price 1M:   3,617.53
Avg. volume 1M:   546.06 mill.
Avg. price 6M:   3,523.97
Avg. volume 6M:   363.55 mill.
Avg. price 1Y:   3,478.54
Avg. volume 1Y:   325.7 mill.
Volatility 1M:   11.29%
Volatility 6M:   12.67%
Volatility 1Y:   14.10%
Volatility 3Y:   18.16%