Shanghai Stock Exchange Composite Index/  CNM000000019  

7/15/2024 9:00:06 AM Chg. +2.72 Open High Low Previous Close
2,974.01CNY +0.09% 2,963.85 2,977.31 2,959.13 2,971.30
 

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 2178
Next exchange holiday: 9/16/2024

Quote data

Open: 2,963.85
High: 2,977.31
Low: 2,959.13
Previous Close: 2,971.30
Trades: 4,746
 

Gainers

Name Last Chg. (%)
Shanghai Shenda 2.94 +10.11%
QINGDAO HUIJINTON... 7.34 +10.04%
ARGUS (SHANGHAI) ... 11.40 +10.04%
Shanghai Jin Jian... 11.41 +10.03%
Ribo Fashion GR. 7.36 +10.01%
Anhui Higasket Pl... 27.69 +10.01%
SUNTIME INT. Vine 4.84 +10.00%
Jiangsu Yulong St... 14.85 +10.00%
ZHE JIANG TAIHUA ... 11.79 +9.98%
HARSON TARDING (C... 8.50 +9.96%

Losers

Name Last Chg. (%)
Chongqing Chuanyi... 16.50 -27.79%
SHANTOU DONGFENG ... 3.05 -10.03%
Guangdong Wencan ... 25.94 -9.99%
Beihai Gofar Mari... 3.20 -9.86%
Suzhou TZTEK Tech... 32.91 -9.54%
Beijing Roborock ... 342.24 -9.13%
Tax Friends 29.48 -8.84%
Jiangsu Seagull C... 8.30 -8.79%
WUHAN HANSHANG GR. 7.19 -7.94%
TIBET SHENGDI 11.41 -7.91%
 

Performance

1 Week  
+1.76%
1 Month
  -1.93%
3 Months
  -2.73%
YTD
  -0.03%
1 Year
  -8.14%
3 Years
  -16.57%
5 Years  
+1.08%
10 Years  
+43.65%
1W High / 1W Low: 2,971.30 2,922.45
1M High / 1M Low: 3,030.25 2,922.45
6M High / 6M Low: 3,171.15 2,702.18
High (YTD): 5/20/2024 3,171.15
Low (YTD): 2/5/2024 2,702.18
52W High: 7/31/2023 3,291.04
52W Low: 2/5/2024 2,702.18
Avg. price 1W:   2,952.57
Avg. volume 1W:   305.25 mill.
Avg. price 1M:   2,975.56
Avg. volume 1M:   285.97 mill.
Avg. price 6M:   3,009.18
Avg. volume 6M:   355.86 mill.
Avg. price 1Y:   3,041.08
Avg. volume 1Y:   324.14 mill.
Volatility 1M:   11.72%
Volatility 6M:   14.63%
Volatility 1Y:   12.92%
Volatility 3Y:   14.14%