Shanghai Stock Exchange Composite Index/  CNM000000019  

1/26/2022 6:02:46 AM Chg. +1.55 Open High Low Previous Close
3,434.61CNY +0.05% 3,442.69 3,462.12 3,432.86 3,433.06
 

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 1700
Next exchange holiday: 1/31/2022

Quote data

Open: 3,442.69
High: 3,462.12
Low: 3,432.86
Previous Close: 3,433.06
Trades: 1,451
 

Gainers

Name Last Chg. (%)
CHINA UNITED TRAV... 5.46 +10.08%
Shanghai Chengdi ... 10.88 +10.01%
GUIZHOU REDSTAR D... 18.36 +10.01%
CHANG AN INFORMAT... 11.46 +9.98%
Nanjing Canatal D... 15.33 +9.97%
Western Region Gold 13.02 +9.97%
Routon Electronic 4.09 +9.95%
NANJING TEXTILES ... 5.76 +9.92%
Senci Electric Ma... 31.46 +6.28%
Guangdong Dcenti ... 6.04 +5.04%

Losers

Name Last Chg. (%)
Jiankai Technology 224.95 -12.82%
UCloud Technology 23.86 -12.09%
INNER MONGOLIA YI... 4.73 -10.08%
LONG YUAN CONSTRU... 5.73 -10.05%
SHANGHAI KAI KAI ... 10.67 -10.03%
Ribo Fashion GR. 7.54 -10.02%
Apple Flavor & Fr... 13.66 -10.01%
Thalys Medical Te... 17.26 -10.01%
Beijing Dynamic P... 6.48 -10.00%
KEDA GR. 6.21 -10.00%
 

Performance

1 Week
  -3.47%
1 Month
  -5.73%
3 Months
  -4.53%
YTD
  -5.64%
1 Year
  -3.78%
3 Years  
+32.01%
5 Years  
+8.72%
1W High / 1W Low: 3,558.18 3,433.06
1M High / 1M Low: 3,639.78 3,433.06
6M High / 6M Low: 3,715.37 3,361.59
High (YTD): 1/4/2022 3,632.33
Low (YTD): 1/25/2022 3,433.06
52W High: 9/13/2021 3,715.37
52W Low: 3/10/2021 3,357.74
Avg. price 1W:   3,518.60
Avg. volume 1W:   329.38 mill.
Avg. price 1M:   3,573.08
Avg. volume 1M:   350.82 mill.
Avg. price 6M:   3,563.13
Avg. volume 6M:   394.3 mill.
Avg. price 1Y:   3,538.54
Avg. volume 1Y:   355.27 mill.
Volatility 1M:   13.17%
Volatility 6M:   12.55%
Volatility 1Y:   13.44%
Volatility 3Y:   17.16%