OverviewChartRelated SymbolsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

4/23/2025 3:58:35 AM Chg. -0.90 Open High Low Previous Close
3,298.86CNY -0.03% 3,308.15 3,312.19 3,296.19 3,299.76
 

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 2247
Next exchange holiday: 5/1/2025

Quote data

Open: 3,308.15
High: 3,312.19
Low: 3,296.19
Previous Close: 3,299.76
Trades: 573
 

Gainers

Name Last Chg. (%)
Shijia Photon 21.17 +13.09%
SICHUAN BIOKIN PH... 291.51 +11.41%
SWS HEMODIALYSIS ... 13.03 +10.80%
Lutheran Environment 17.50 +10.55%
Shandong Huatai P... 4.02 +10.14%
GUIZHOU CHITIANHUA 2.29 +10.10%
Zhongchu developm... 6.66 +10.08%
Orient INT. Enter... 7.10 +10.08%
Jiangsu Lianyunga... 5.90 +10.07%
LUOYANG GLASS COM... 9.86 +10.04%
more

Losers

Name Last Chg. (%)
SHANGHAI LINGYUN ... 0.240 -10.11%
Shanghai Huili Bu... 0.37 -10.10%
Shang Hai Zhong Y... 0.25 -10.07%
Suzhou Jinhongshu... 17.97 -10.02%
Beijing United In... 24.09 -10.01%
CHINA TEXTILE MAC... 10.80 -10.00%
Huada New Materials 8.06 -9.94%
China Aluminum IN... 4.95 -9.51%
Deli shares 35.80 -8.72%
GuangDong GenSho ... 11.36 -8.68%
more
 

Performance

1 Week  
+0.95%
1 Month
  -1.96%
3 Months  
+2.65%
YTD
  -1.58%
1 Year  
+8.35%
3 Years  
+6.87%
5 Years  
+15.99%
10 Years
  -25.00%
1W High / 1W Low: 3,299.76 3,267.66
1M High / 1M Low: 3,373.75 3,096.58
6M High / 6M Low: 3,470.66 3,096.58
High (YTD): 3/18/2025 3,429.76
Low (YTD): 4/7/2025 3,096.58
52W High: 10/8/2024 3,489.78
52W Low: 9/13/2024 2,704.09
Avg. price 1W:   3,281.99
Avg. volume 1W:   391.59 mill.
Avg. price 1M:   3,288.36
Avg. volume 1M:   465.14 mill.
Avg. price 6M:   3,326.61
Avg. volume 6M:   545.06 mill.
Avg. price 1Y:   3,159.56
Avg. volume 1Y:   449.83 mill.
Volatility 1M:   27.84%
Volatility 6M:   17.34%
Volatility 1Y:   19.64%
Volatility 3Y:   16.09%