Shanghai Stock Exchange Composite Index/  CNM000000019  

12/8/2022 8:00:06 AM Chg. -2.27 Open High Low Previous Close
3,197.35CNY -0.07% 3,196.02 3,206.72 3,187.26 3,199.62
 

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 1950
Next exchange holiday: 1/23/2023

Quote data

Open: 3,196.02
High: 3,206.72
Low: 3,187.26
Previous Close: 3,199.62
Trades: 4,742
 

Gainers

Name Last Chg. (%)
HUNAN WARRANT PHA... 42.06 +20.00%
Zoran shares 22.99 +18.02%
Zhenyou Technology 13.42 +13.34%
DANHUA CHEMICAL T... 3.60 +10.09%
Nanning Chemical ... 13.15 +10.04%
Chahua Modern Hou... 8.66 +10.04%
Nanxin Pharmaceut... 17.38 +10.00%
SHANGHAI XINGYE H... 9.14 +9.99%
Beijing Airport H... 9.03 +9.99%
Zhejiang Chimin P... 10.69 +9.98%

Losers

Name Last Chg. (%)
Sunyard System En... 11.34 -10.00%
People.cn CO.,LTD 14.95 -9.99%
Gansu Dunhuang Seed 7.25 -9.94%
ShanDong Swan Cot... 26.30 -9.90%
Roadmaint 26.75 -9.48%
Shenzhen Breo Tec... 53.65 -8.31%
SHANGHAI 3F NEW M... 10.55 -6.72%
XINHUANETCO.,LTD. 17.16 -6.23%
Heda Technology 24.81 -6.20%
HuaTongTianXiang GR. 4.59 -5.94%
 

Performance

1 Week  
+1.01%
1 Month  
+4.34%
3 Months
  -1.18%
YTD
  -12.16%
1 Year
  -12.10%
3 Years  
+9.80%
5 Years
  -2.82%
1W High / 1W Low: 3,212.53 3,156.14
1M High / 1M Low: 3,212.53 3,036.13
6M High / 6M Low: 3,409.21 2,893.48
High (YTD): 1/4/2022 3,632.33
Low (YTD): 4/26/2022 2,886.43
52W High: 12/13/2021 3,681.08
52W Low: 4/26/2022 2,886.43
Avg. price 1W:   3,190.49
Avg. volume 1W:   365.15 mill.
Avg. price 1M:   3,120.46
Avg. volume 1M:   326.32 mill.
Avg. price 6M:   3,186.81
Avg. volume 6M:   315.93 mill.
Avg. price 1Y:   3,263.23
Avg. volume 1Y:   340.34 mill.
Volatility 1M:   13.65%
Volatility 6M:   14.91%
Volatility 1Y:   17.16%
Volatility 3Y:   17.09%