OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-04-24 9:00:04 AM Chg. +22.84 Open High Low Previous Close
3,044.82CNY +0.76% 3,029.40 3,045.64 3,019.12 3,021.98
 

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 2178
Next exchange holiday: 2024-05-01

Quote data

Open: 3,029.40
High: 3,045.64
Low: 3,019.12
Previous Close: 3,021.98
Trades: 4,746
 

Gainers

Name Last Chg. (%)
Sky Microelectronics 25.03 +19.99%
Suzhou Harmontron... 15.67 +19.98%
Xinan Century 15.38 +16.96%
Golden Crown Elec... 12.60 +11.80%
Shenzhen Neoway T... 40.82 +10.92%
GUANGDONG BOXIN I... 4.57 +10.12%
HENAN ORIENTAL SI... 7.11 +10.06%
Ningbo Techmation... 7.78 +10.04%
XINJIANG EAST UNI... 15.03 +10.03%
New East New Mate... 15.15 +10.02%
more

Losers

Name Last Chg. (%)
Chunguang Technology 15.80 -10.02%
BEIJING VANTONE R... 6.95 -9.97%
INNER MONGOLIA YI... 1.90 -9.52%
Tong Qing Building 27.88 -9.27%
Gaoce shares 26.88 -8.23%
Zhejiang King Ref... 1.09 -7.63%
Otway 88.90 -7.14%
ZHEJIANG HANGMIN 8.11 -6.78%
Ningbo Ronbay New... 29.28 -6.30%
Sichuan Hebang Bi... 1.95 -6.25%
more
 

Performance

1 Week
  -0.86%
1 Month
  -0.11%
3 Months  
+7.94%
YTD  
+2.35%
1 Year
  -7.04%
3 Years
  -12.36%
5 Years
  -4.90%
1W High / 1W Low: 3,074.22 3,021.98
1M High / 1M Low: 3,077.38 2,993.14
6M High / 6M Low: 3,084.93 2,702.18
High (YTD): 2024-03-18 3,084.93
Low (YTD): 2024-02-05 2,702.18
52W High: 2023-05-08 3,395.00
52W Low: 2024-02-05 2,702.18
Avg. price 1W:   3,055.49
Avg. volume 1W:   377.61 mill.
Avg. price 1M:   3,042.15
Avg. volume 1M:   371.42 mill.
Avg. price 6M:   2,978.39
Avg. volume 6M:   339.04 mill.
Avg. price 1Y:   3,084.55
Avg. volume 1Y:   322.2 mill.
Volatility 1M:   14.05%
Volatility 6M:   14.30%
Volatility 1Y:   13.18%
Volatility 3Y:   14.19%