Shanghai Stock Exchange Composite Index/  CNM000000019  

6/16/2021 9:00:03 AM Chg. -38.23 Open High Low Previous Close
3,518.33CNY -1.07% 3,556.71 3,561.09 3,513.56 3,556.56
 

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 1551
Next exchange holiday: 9/20/2021

Quote data

Open: 3,556.71
High: 3,561.09
Low: 3,513.56
Previous Close: 3,556.56
Trades: 2,850
 

Gainers

Name Last Chg. (%)
CNOOC Energy Tech... 2.94 +10.11%
ZheJiang China Co... 6.00 +10.09%
HARBIN HIGH-TECH C0 12.49 +10.04%
Zhejiang FuRun 9.87 +10.03%
Beijing Vastdata ... 14.04 +10.03%
Hylink Digital So... 18.54 +10.03%
GUIZHOU WIRE ROPE 8.56 +10.03%
Shenzhen Hopewind... 14.71 +10.02%
Zhejiang Sanwei R... 20.09 +10.02%
FIRST TRACTOR COM... 16.58 +10.02%

Losers

Name Last Chg. (%)
Jiangsu Tianmu La... 16.12 -33.74%
Eastern Pioneer D... 9.84 -15.83%
Ningbo Ronbay New... 95.00 -10.93%
Guangdong Jia Yua... 80.30 -10.35%
HENAN HUANGHE WHI... 5.46 -10.05%
CHONGQING TAIJI I... 19.23 -10.01%
CHENGDU QIANFENG ... 14.74 -10.01%
HeiLongJiang ZBD ... 16.64 -10.01%
ZHEJIANG HUAYOU C... 88.83 -10.00%
Wuxi Shangji Auto... 143.15 -10.00%
 

Performance

1 Week
  -2.03%
1 Month  
+0.80%
3 Months  
+2.08%
YTD  
+1.30%
1 Year  
+20.01%
3 Years  
+16.43%
5 Years  
+22.47%
1W High / 1W Low: 3,610.86 3,556.56
1M High / 1M Low: 3,624.71 3,486.56
6M High / 6M Low: 3,696.17 3,356.78
High (YTD): 2/19/2021 3,696.17
Low (YTD): 3/10/2021 3,357.74
52W High: 2/19/2021 3,696.17
52W Low: 6/16/2020 2,931.75
Avg. price 1W:   3,587.14
Avg. volume 1W:   331.56 mill.
Avg. price 1M:   3,570.21
Avg. volume 1M:   322.17 mill.
Avg. price 6M:   3,500.27
Avg. volume 6M:   312.98 mill.
Avg. price 1Y:   3,398.97
Avg. volume 1Y:   303.83 mill.
Volatility 1M:   11.07%
Volatility 6M:   14.76%
Volatility 1Y:   16.98%
Volatility 3Y:   18.57%