CHINA MERCHANTS ENERGY SHIPPING CO LTD
CHINA MERCHANTS ENERGY SHIPPING C.../ CNE000001PQ8 /
601872
|
2024-06-07 9:00:01 AM
|
Chg.
+0.31
|
Volume |
Bid9:00:01 AM |
Ask9:00:04 AM |
High |
Low |
|
9.30CNY
|
+3.45%
|
63.91 mill.
Turnover: 588.78 mill. |
9.30Bid Size: 564,400 |
9.31Ask Size: 231,040 |
9.36 |
8.92 |
Master data
| WKN: |
- |
| Ticker: |
601872 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
9.03 |
| High: |
9.36 |
| Low: |
8.92 |
| Previous Close: |
8.99 |
| Volume (shares): |
63.91 mill. |
| Turnover: |
588.78 mill. |
| Trades: |
4,120 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+4.85% |
| 1 Month |
|
|
+2.31% |
| 3 Months |
|
|
+23.51% |
| YTD |
|
|
+58.16% |
| 1 Year |
|
|
+54.23% |
| 3 Years |
|
|
+115.28% |
| 5 Years |
|
|
+180.97% |
| 10 Years |
|
|
+372.08% |
| 1W High / 1W Low: |
9.30 |
8.84 |
| 1M High / 1M Low: |
9.83 |
8.84 |
| 6M High / 6M Low: |
9.83 |
5.63 |
| High (YTD): |
2024-05-15 |
9.83 |
| Low (YTD): |
2024-01-02 |
6.05 |
| 52W High: |
2024-05-15 |
9.83 |
| 52W Low: |
2023-06-29 |
5.62 |
| Avg. price 1W: |
|
9.06 |
| Avg. volume 1W: |
|
58.38 mill. |
| Avg. price 1M: |
|
9.22 |
| Avg. volume 1M: |
|
54.93 mill. |
| Avg. price 6M: |
|
7.53 |
| Avg. volume 6M: |
|
46.07 mill. |
| Avg. price 1Y: |
|
6.85 |
| Avg. volume 1Y: |
|
40.39 mill. |
| Volatility 1M: |
|
43.73% |
| Volatility 6M: |
|
35.67% |
| Volatility 1Y: |
|
33.18% |
| Volatility 3Y: |
|
43.03% |
