Anhui Conch Cement Co Ltd/ CNE0000019V8 /
| 2024-04-16 9:00:00 AM | Chg. +0.10 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.80CNY | +0.44% | 24.06 mill. Turnover: 549.14 mill. |
22.80Bid Size: 194,703 | 22.81Ask Size: 9,700 | 23.05 | 22.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:00:00 AM | 22.80 | 194,703 |
| 2024-04-16 | 8:56:59 AM | 22.80 | 1,200 |
| 2024-04-16 | 8:56:57 AM | 22.80 | 1,400 |
| 2024-04-16 | 8:56:53 AM | 22.81 | 2,700 |
| 2024-04-16 | 8:56:49 AM | 22.80 | 600 |
| 2024-04-16 | 8:56:47 AM | 22.80 | 3,100 |
| 2024-04-16 | 8:56:45 AM | 22.79 | 3,500 |
| 2024-04-16 | 8:56:42 AM | 22.80 | 3,800 |
| 2024-04-16 | 8:56:38 AM | 22.81 | 1,500 |
| 2024-04-16 | 8:56:34 AM | 22.80 | 300 |
| 2024-04-16 | 8:56:31 AM | 22.81 | 6,700 |
| 2024-04-16 | 8:56:30 AM | 22.80 | 14,500 |
| 2024-04-16 | 8:56:25 AM | 22.79 | 4,700 |
All quotes in CNY
