Amoi Electronics Co LTD/ CNE000000QN5 /
2024-03-29 8:00:00 AM | Chg. +0.09 | Volume | Bid8:00:02 AM | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
6.62CNY | +1.38% | 8.59 mill. Turnover: 56.54 mill. |
6.61Bid Size: 2,700 | 6.62Ask Size: 39,900 | 6.62 | 6.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 8:00:00 AM | 6.62 | 57,000 |
2024-03-29 | 7:56:57 AM | 6.60 | 1,100 |
2024-03-29 | 7:56:41 AM | 6.60 | 3,900 |
2024-03-29 | 7:56:39 AM | 6.61 | 5,100 |
2024-03-29 | 7:56:31 AM | 6.61 | 3,500 |
2024-03-29 | 7:56:27 AM | 6.61 | 3,000 |
2024-03-29 | 7:56:22 AM | 6.61 | 200 |
2024-03-29 | 7:56:19 AM | 6.61 | 300 |
2024-03-29 | 7:56:15 AM | 6.61 | 10,000 |
2024-03-29 | 7:56:12 AM | 6.61 | 300 |
2024-03-29 | 7:56:10 AM | 6.61 | 200 |
2024-03-29 | 7:56:07 AM | 6.61 | 20,100 |
2024-03-29 | 7:56:03 AM | 6.60 | 2,900 |
All quotes in CNY