Aibo Medical/ CNE1000041J5 /
| 2024-04-16 9:00:00 AM | Chg. -4.60 | Volume | Bid2024-04-16 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 122.50CNY | -3.62% | 1.18 mill. Turnover: 147.93 mill. |
122.50Bid Size: 2,123 | 122.58Ask Size: 3,491 | 128.20 | 122.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:00:00 AM | 122.50 | 5,621 |
| 2024-04-16 | 8:56:57 AM | 122.50 | 800 |
| 2024-04-16 | 8:56:32 AM | 122.58 | 200 |
| 2024-04-16 | 8:56:29 AM | 122.50 | 266 |
| 2024-04-16 | 8:56:28 AM | 122.56 | 509 |
| 2024-04-16 | 8:56:23 AM | 122.51 | 55 |
| 2024-04-16 | 8:56:20 AM | 122.56 | 5,331 |
| 2024-04-16 | 8:56:18 AM | 122.59 | 242 |
| 2024-04-16 | 8:56:12 AM | 122.59 | 200 |
| 2024-04-16 | 8:56:06 AM | 122.59 | 258 |
| 2024-04-16 | 8:56:02 AM | 122.68 | 400 |
| 2024-04-16 | 8:55:58 AM | 122.59 | 700 |
| 2024-04-16 | 8:55:51 AM | 122.56 | 300 |
All quotes in CNY
