Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Diff. -4,86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.086,81CNY | -0,16% | 3.094,76 | 3.107,60 | 3.086,81 | 3.091,68 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Anhui Fangxing Science & Techn...CNE000001D07 | 10,059:00 | 10,009,97 | +0,08+0,80% | 10,0455.500 | 10,052.600 | 10,1910,00 | 8,76 Mio.88,39 Mio. | Märkte |
| Anhui Genuine New Materials Co...CNE100002Z57 | 5,019:00 | 4,944,94 | +0,07+1,42% | 5,0181.100 | 5,023.100 | 5,034,89 | 5,78 Mio.28,84 Mio. | Märkte |
| Anhui Golden Seed Winery Co Lt...CNE000000X61 | 14,499:00 | 14,6114,41 | +0,08+0,56% | 14,4877.300 | 14,4910.000 | 14,6414,45 | 4,13 Mio.60,03 Mio. | Märkte |
| Anhui Gourgen Traffic Construc...CNE100003P33 | 6,569:00 | 6,486,50 | +0,06+0,92% | 6,5511.700 | 6,5732.500 | 6,606,46 | 2,35 Mio.15,37 Mio. | Märkte |
| Anhui GreatWall Military Indus...CNE1000036L1 | 10,399:00 | 10,2810,33 | +0,06+0,58% | 10,3899.200 | 10,39129.000 | 10,4510,25 | 13,48 Mio.139,75 Mio. | Märkte |
| Anhui Guangxin Agrochemical Co...CNE1000022J5 | 13,799:00 | 13,8313,89 | -0,10-0,72% | 13,7967.772 | 13,81300 | 14,0513,70 | 7 Mio.96,92 Mio. | Märkte |
| ANHUI GUOTONG HI-TECH PIPES IN...CNE000001GQ7 | 12,919:00 | 12,8212,88 | +0,03+0,23% | 12,902.100 | 12,9127.500 | 13,0012,82 | 1,31 Mio.16,95 Mio. | Märkte |
| ANHUI HELI CO LTDCNE000000MM6 | 24,369:00 | 24,8524,63 | -0,27-1,10% | 24,359.900 | 24,3620.600 | 25,2824,30 | 6,4 Mio.158,31 Mio. | Märkte |
| Anhui Hengyuan Coal Industry a...CNE000001KT3 | 12,819:00 | 12,7512,67 | +0,14+1,10% | 12,80113.573 | 12,818.573 | 12,9812,70 | 10,69 Mio.137,68 Mio. | Märkte |
| Anhui Higasket Plastics Co.,Lt...- | 27,669:00 | 27,9628,04 | -0,38-1,36% | 27,653.800 | 27,666.100 | 28,1127,56 | 792.20021,97 Mio. | Märkte |
| Anhui Jianghuai Automobile Co ...CNE0000018M9 | 16,119:00 | 16,1316,28 | -0,17-1,04% | 16,10258.600 | 16,11471.815 | 16,7516,08 | 85,52 Mio.1,4 Mrd. | Märkte |
| Anhui Jiuhuashan Tourism Devel...CNE100001VZ6 | 35,329:00 | 34,7834,99 | +0,33+0,94% | 35,322.000 | 35,334.500 | 35,5834,78 | 1,77 Mio.62,48 Mio. | Märkte |
| Anhui Kouzi Distillery Co., Lt...CNE1000022S6 | 42,009:00 | 41,9041,69 | +0,31+0,74% | 42,00170.992 | 42,012.800 | 42,4641,86 | 4,68 Mio.196,73 Mio. | Märkte |
| Anhui Leimingkehua Co LtdCNE000001HH4 | 19,729:00 | 19,6019,42 | +0,30+1,54% | 19,721,75 Mio. | 19,7546.400 | 20,1519,52 | 21,92 Mio.436,04 Mio. | Märkte |
| Anhui Liuguo Chemical Co LtdCNE000001GV7 | 4,329:00 | 4,414,42 | -0,10-2,26% | 4,31104.100 | 4,3218.300 | 4,434,30 | 11,31 Mio.49 Mio. | Märkte |
| Anhui Province Natural Gas Dev...CNE100002ZG5 | 9,029:00 | 9,059,06 | -0,04-0,44% | 9,0214.700 | 9,0431.700 | 9,189,02 | 2,43 Mio.22,06 Mio. | Märkte |
| ANHUI QUANCHAI ENGINE CO LTDCNE000000XW2 | 7,459:00 | 7,397,39 | +0,06+0,81% | 7,4496.300 | 7,4523.700 | 7,467,36 | 3,13 Mio.23,17 Mio. | Märkte |
| Anhui shanying paper industry ...CNE0000019B0 | 1,739:00 | 1,761,76 | -0,03-1,70% | 1,73293.200 | 1,741 Mio. | 1,771,72 | 30,38 Mio.53,07 Mio. | Märkte |
| Anhui Sun-Create Electronics C...CNE000001HJ0 | 20,299:00 | 19,8419,89 | +0,40+2,01% | 20,2822.500 | 20,29134.500 | 20,5819,70 | 10,55 Mio.212,92 Mio. | Märkte |
| ANHUI TONGFENG ELECTRONICS COM...CNE0000012W1 | 5,719:00 | 5,655,62 | +0,09+1,60% | 5,717.100 | 5,72201.545 | 5,755,61 | 9,32 Mio.53,1 Mio. | Märkte |
| Anhui Transport Consulting & D...CNE100002WL2 | 9,819:00 | 9,729,77 | +0,04+0,41% | 9,8043.900 | 9,8183.800 | 9,839,72 | 8,85 Mio.86,54 Mio. | Märkte |
| ANHUI WANWEI UPDATED HIGH-TECH...CNE000000QH7 | 4,129:00 | 4,144,13 | -0,01-0,24% | 4,1244.900 | 4,13146.100 | 4,174,11 | 10,57 Mio.43,75 Mio. | Märkte |
| Anhui Water Resources Developm...CNE000001DV4 | 4,899:00 | 4,914,90 | -0,01-0,20% | 4,88786.700 | 4,8974.600 | 4,924,88 | 14,13 Mio.69,2 Mio. | Märkte |
| ANHUI XINGMA AUTOMOBILE CO LTDCNE000001DS0 | 4,749:00 | 4,514,51 | +0,23+5,10% | 4,7442.700 | -- | 4,744,51 | 13,9 Mio.65,18 Mio. | Märkte |
| ANHUI XINHUA MEDIA CO., LTDCNE100000KB2 | 7,289:00 | 7,157,11 | +0,17+2,39% | 7,2775.600 | 7,2830.400 | 7,377,15 | 8,75 Mio.63,84 Mio. | Märkte |
| anhui xinke new materials co l...CNE0000015D4 | 1,889:00 | 1,881,87 | +0,01+0,53% | 1,871,28 Mio. | 1,8872.200 | 1,901,87 | 16,18 Mio.30,39 Mio. | Märkte |
| ANHUI YINGJIA DISTILLERY CO.,L...CNE1000022H9 | 69,579:00 | 70,2069,07 | +0,50+0,72% | 69,45200 | 69,57162.300 | 70,2068,71 | 2,29 Mio.159,11 Mio. | Märkte |
| ANHUI YINGLIU ELECTROMECHANICA...CNE100001SN8 | 14,099:00 | 14,4714,29 | -0,20-1,40% | 14,0994.280 | 14,109.400 | 14,5514,06 | 7,85 Mio.112 Mio. | Märkte |
| Anhui Zhongyuan New Materials ...CNE100002VX9 | 8,279:00 | 8,258,28 | -0,01-0,12% | 8,2641.387 | 8,2767.400 | 8,328,20 | 6,07 Mio.50,15 Mio. | Märkte |
| ANJI FOODSTUFF CO., LTDCNE1000023V8 | 7,849:00 | 7,837,84 | 0,000,00% | 7,8422.500 | 7,8534.100 | 8,037,82 | 2,82 Mio.22,26 Mio. | Märkte |
