Anhui Golden Seed Winery Co Ltd/ CNE000000X61 /
2024-03-29 8:00:00 AM | Chg. -0.02 | Volume | Bid2024-03-29 | Ask8:00:03 AM | High | Low |
---|---|---|---|---|---|---|
16.04CNY | -0.12% | 10.89 mill. Turnover: 174.15 mill. |
16.04Bid Size: 97,600 | 16.05Ask Size: 58,400 | 16.26 | 15.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 8:00:00 AM | 16.04 | 136,900 |
2024-03-29 | 7:56:58 AM | 16.03 | 1,300 |
2024-03-29 | 7:56:55 AM | 16.03 | 2,700 |
2024-03-29 | 7:56:53 AM | 16.02 | 2,600 |
2024-03-29 | 7:56:49 AM | 16.02 | 3,200 |
2024-03-29 | 7:56:45 AM | 16.03 | 200 |
2024-03-29 | 7:56:42 AM | 16.03 | 1,700 |
2024-03-29 | 7:56:40 AM | 16.03 | 1,700 |
2024-03-29 | 7:56:37 AM | 16.03 | 700 |
2024-03-29 | 7:56:34 AM | 16.03 | 7,400 |
2024-03-29 | 7:56:30 AM | 16.02 | 500 |
2024-03-29 | 7:56:29 AM | 16.02 | 200 |
2024-03-29 | 7:56:26 AM | 16.02 | 22,800 |
All quotes in CNY