Anhui Gourgen Traffic Constructio.../ CNE100003P33 /
| 2024-04-23 7:56:11 AM | Chg. +0.04 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 6.38CNY | +0.63% | 4.91 mill. Turnover: 31.48 mill. |
6.38Bid Size: 17,100 | 6.39Ask Size: 300 | 6.52 | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:56:11 AM | 6.38 | 600 |
| 2024-04-23 | 7:56:08 AM | 6.38 | 500 |
| 2024-04-23 | 7:56:05 AM | 6.38 | 1,200 |
| 2024-04-23 | 7:56:02 AM | 6.38 | 400 |
| 2024-04-23 | 7:55:44 AM | 6.39 | 800 |
| 2024-04-23 | 7:55:22 AM | 6.38 | 4,400 |
| 2024-04-23 | 7:55:01 AM | 6.38 | 2,200 |
| 2024-04-23 | 7:54:56 AM | 6.40 | 900 |
| 2024-04-23 | 7:54:50 AM | 6.39 | 100 |
| 2024-04-23 | 7:54:34 AM | 6.40 | 2,800 |
| 2024-04-23 | 7:54:31 AM | 6.40 | 100 |
| 2024-04-23 | 7:54:28 AM | 6.40 | 8,000 |
| 2024-04-23 | 7:54:02 AM | 6.40 | 1,400 |
All quotes in CNY
