Anhui Fangxing Science & Technolo.../ CNE000001D07 /
| 2024-04-19 9:00:00 AM | Chg. -0.94 | Volume | Bid9:00:01 AM | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 10.85CNY | -7.97% | 49.35 mill. Turnover: 538.59 mill. |
10.84Bid Size: 5,700 | 10.85Ask Size: 20,000 | 11.87 | 10.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 10.85 | 264,182 |
| 2024-04-19 | 8:56:59 AM | 10.88 | 73,318 |
| 2024-04-19 | 8:56:57 AM | 10.85 | 4,100 |
| 2024-04-19 | 8:56:52 AM | 10.85 | 1,200 |
| 2024-04-19 | 8:56:50 AM | 10.86 | 3,100 |
| 2024-04-19 | 8:56:47 AM | 10.86 | 600 |
| 2024-04-19 | 8:56:43 AM | 10.85 | 500 |
| 2024-04-19 | 8:56:42 AM | 10.85 | 10,000 |
| 2024-04-19 | 8:56:39 AM | 10.86 | 7,082 |
| 2024-04-19 | 8:56:36 AM | 10.85 | 1,100 |
| 2024-04-19 | 8:56:32 AM | 10.85 | 28,318 |
| 2024-04-19 | 8:56:30 AM | 10.85 | 5,200 |
| 2024-04-19 | 8:56:26 AM | 10.84 | 4,900 |
All quotes in CNY
