Anhui Genuine New Materials Co.,L.../ CNE100002Z57 /
2024-04-17 9:00:00 AM | Chg. +0.21 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
---|---|---|---|---|---|---|
5.62CNY | +3.88% | 15.72 mill. Turnover: 90.42 mill. |
5.62Bid Size: 106,600 | 5.63Ask Size: 31,200 | 5.95 | 5.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:00:00 AM | 5.62 | 106,600 |
2024-04-17 | 8:56:50 AM | 5.62 | 4,800 |
2024-04-17 | 8:56:45 AM | 5.61 | 600 |
2024-04-17 | 8:56:44 AM | 5.61 | 3,900 |
2024-04-17 | 8:56:39 AM | 5.62 | 17,700 |
2024-04-17 | 8:56:36 AM | 5.62 | 20,000 |
2024-04-17 | 8:56:33 AM | 5.61 | 200 |
2024-04-17 | 8:56:28 AM | 5.61 | 100 |
2024-04-17 | 8:56:25 AM | 5.61 | 2,800 |
2024-04-17 | 8:56:23 AM | 5.61 | 2,700 |
2024-04-17 | 8:56:20 AM | 5.62 | 11,800 |
2024-04-17 | 8:56:13 AM | 5.62 | 5,600 |
2024-04-17 | 8:56:11 AM | 5.62 | 3,100 |
All quotes in CNY