Anhui Guangxin Agrochemical Co., .../ CNE1000022J5 /
| 2024-04-18 9:00:00 AM | Chg. +0.44 | Volume | Bid9:00:03 AM | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 14.70CNY | +3.09% | 8.22 mill. Turnover: 119.4 mill. |
14.69Bid Size: 29,200 | 14.70Ask Size: 28,900 | 14.87 | 14.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:00:00 AM | 14.70 | 48,600 |
| 2024-04-18 | 8:56:57 AM | 14.69 | 800 |
| 2024-04-18 | 8:56:55 AM | 14.70 | 100 |
| 2024-04-18 | 8:56:51 AM | 14.69 | 300 |
| 2024-04-18 | 8:56:40 AM | 14.69 | 2,700 |
| 2024-04-18 | 8:56:33 AM | 14.69 | 5,000 |
| 2024-04-18 | 8:56:31 AM | 14.70 | 8,200 |
| 2024-04-18 | 8:56:27 AM | 14.69 | 700 |
| 2024-04-18 | 8:56:23 AM | 14.69 | 100 |
| 2024-04-18 | 8:56:21 AM | 14.69 | 1,900 |
| 2024-04-18 | 8:56:19 AM | 14.71 | 5,600 |
| 2024-04-18 | 8:56:17 AM | 14.71 | 1,500 |
| 2024-04-18 | 8:56:13 AM | 14.71 | 1,900 |
All quotes in CNY
