Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| changbai shan tourism company ...CNE100001T56 | 23.359:00 AM | 23.3923.40 | -0.05-0.21% | 23.354,210 | 23.36252,290 | 23.7922.96 | 10.87 mill.253.85 mill. | Markets |
| Changchun FAWAY Automobile Com...CNE000000M07 | 8.389:00 AM | 8.358.35 | +0.03+0.36% | 8.3820,800 | 8.3918,300 | 8.438.34 | 4.74 mill.39.76 mill. | Markets |
| Changchun Gas Co LtdCNE0000015W4 | 4.049:00 AM | 4.064.07 | -0.03-0.74% | 4.0421,400 | 4.055,100 | 4.084.03 | 3.7 mill.14.97 mill. | Markets |
| Changchun Yidong Clutch CO LTDCNE000000VY2 | 13.039:00 AM | 12.9012.77 | +0.26+2.04% | 13.024,400 | 13.0326,200 | 13.0612.77 | 1.47 mill.19.06 mill. | Markets |
| Changchunjingkai Group co ltdCNE0000010B9 | 8.179:00 AM | 8.138.08 | +0.09+1.11% | 8.1757,700 | 8.1865,800 | 8.188.06 | 4.68 mill.38.08 mill. | Markets |
| Changhong Hi-TechCNE1000043N3 | 15.239:00 AM | 15.3915.38 | -0.15-0.98% | 15.181,200 | 15.2324,200 | 15.4115.15 | 984,70015 mill. | Markets |
| Changhua sharesCNE1000042D6 | 10.039:00 AM | 9.909.88 | +0.15+1.52% | 10.0316,100 | 10.0417,400 | 10.089.90 | 2.31 mill.23.15 mill. | Markets |
| changjiang & jinggong steel bu...CNE000001BH7 | 2.779:00 AM | 2.782.77 | 0.000.00% | 2.7713,500 | 2.78488,700 | 2.792.77 | 11.22 mill.31.15 mill. | Markets |
| CHANGLIN COMPANY LIMITEDCNE000000KL2 | 8.499:00 AM | 8.558.51 | -0.02-0.24% | 8.4921,600 | 8.5122,900 | 8.588.44 | 6.41 mill.54.46 mill. | Markets |
| Changshu Automotive Trim co.,L...CNE100002ZH3 | 14.669:00 AM | 14.4814.44 | +0.22+1.52% | 14.65162,300 | 14.664,700 | 14.7914.45 | 4.82 mill.70.78 mill. | Markets |
| CHANGSHU FENGFAN POWER EQUIPME...CNE100000Z83 | 4.939:00 AM | 4.954.98 | -0.05-1.00% | 4.92144,906 | 4.93300 | 4.984.90 | 9.59 mill.47.26 mill. | Markets |
| CHANGSHU TONGRUN AUTO ACCESSOR...CNE100005Q06 | 28.819:00 AM | 28.5828.40 | +0.41+1.44% | 28.80400 | 28.81400 | 29.5128.27 | 850,48124.74 mill. | Markets |
| CHANGYUAN GROUP LTDCNE000001D64 | 4.469:00 AM | 4.434.43 | +0.03+0.68% | 4.45152,600 | 4.4674,100 | 4.504.42 | 5.22 mill.23.26 mill. | Markets |
| changzheng Engineering Co.,LTDCNE100001VQ5 | 13.299:00 AM | 12.9012.86 | +0.43+3.34% | 13.294,700 | 13.3078,100 | 13.5012.80 | 7.07 mill.93.45 mill. | Markets |
| CHANGZHOU FUSION NEW MATERIAL ...CNE100005VB8 | 55.839:00 AM | 54.1754.40 | +1.43+2.63% | 55.80200 | 55.831,874 | 56.1754.17 | 1.02 mill.56.31 mill. | Markets |
| Changzhou Kaidi Electrical IncCNE100003ZX8 | 34.849:00 AM | 34.5334.70 | +0.14+0.40% | 34.83200 | 34.841,500 | 34.9434.42 | 332,06411.55 mill. | Markets |
| Changzhou Langbo Sealing Techn...CNE100002T48 | 16.649:00 AM | 16.5516.55 | +0.09+0.54% | 16.6423,400 | 16.65100 | 16.7716.40 | 1.2 mill.19.89 mill. | Markets |
| Changzhou Shenli Electrical Ma...CNE100003043 | 12.989:00 AM | 13.0312.95 | +0.03+0.23% | 12.961,100 | 12.983,200 | 13.0912.88 | 1.22 mill.15.89 mill. | Markets |
| Changzhou Tenglong Auto Parts ...CNE1000022D8 | 8.039:00 AM | 7.917.90 | +0.13+1.65% | 8.0345,600 | 8.0470,900 | 8.057.91 | 6.36 mill.50.88 mill. | Markets |
| Changzhou Xingyu Automotive Li...CNE1000011H2 | 122.889:00 AM | 122.70122.53 | +0.35+0.29% | 122.8865 | 122.921,600 | 125.25122.18 | 1.05 mill.129.38 mill. | Markets |
| Chengbang Eco-Environment Co.,...CNE100002WW9 | 4.349:00 AM | 4.344.33 | +0.01+0.23% | 4.3463,500 | 4.3524,700 | 4.384.30 | 2.41 mill.10.46 mill. | Markets |
| Chengda BiologyCNE100004ZP2 | 27.299:00 AM | 27.2327.13 | +0.16+0.59% | 27.297,066 | 27.321,000 | 27.4827.19 | 661,86618.1 mill. | Markets |
| Chengdu B-ray Media Co LtdCNE000000JB5 | 4.319:00 AM | 4.134.14 | +0.17+4.11% | 4.30146,100 | 4.3139,900 | 4.494.13 | 23.13 mill.100.53 mill. | Markets |
| Chengdu Gas Group Corporation ...CNE100003Y73 | 10.289:00 AM | 10.3910.41 | -0.13-1.25% | 10.289,300 | 10.29200 | 10.4510.28 | 2.05 mill.21.16 mill. | Markets |
| CHENGDU HAONENG TECHNOLOGY CO....CNE100002TD5 | 13.379:00 AM | 13.0212.90 | +0.47+3.64% | 13.3637,600 | 13.3714,000 | 13.3812.86 | 19.11 mill.251.77 mill. | Markets |
| Chengdu KSW Technologies Co.,L...CNE100005R54 | 44.509:00 AM | 42.9043.20 | +1.30+3.01% | 44.472,833 | 44.504,800 | 45.0042.57 | 465,95020.63 mill. | Markets |
| CHENGDU LIHANG TECHNOLOGY CO.,...CNE1000059V2 | 31.229:00 AM | 31.1530.75 | +0.47+1.53% | 31.2233,800 | 31.23100 | 31.6730.75 | 2.24 mill.69.87 mill. | Markets |
| Chengdu PilotCNE1000040G3 | 12.649:00 AM | 12.4512.36 | +0.28+2.27% | 12.641,200 | 12.65487 | 12.7312.38 | 3.54 mill.44.51 mill. | Markets |
| CHENGDU QIANFENG ELECTRONICS C...CNE000000LP1 | 7.399:00 AM | 7.587.57 | -0.18-2.38% | 7.393.18 mill. | 7.401.16 mill. | 7.607.31 | 256.5 mill.1.91 bill. | Markets |
| CHENGDU SCREEN MICRO-ELECTRONI...CNE100005Q97 | 27.559:00 AM | 26.3026.53 | +1.02+3.84% | 27.537,373 | 27.5510,915 | 27.9926.16 | 1.75 mill.47.53 mill. | Markets |
