Changchunjingkai Group co ltd/ CNE0000010B9 /
| 2024-04-30 9:00:00 AM | Chg. -0.12 | Volume | Bid2024-04-30 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.29CNY | -1.28% | 32.74 mill. Turnover: 306.22 mill. |
9.29Bid Size: 319,200 | 9.30Ask Size: 40,900 | 9.65 | 9.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 9.29 | 471,390 |
| 2024-04-30 | 8:56:59 AM | 9.30 | 1,100 |
| 2024-04-30 | 8:56:59 AM | 9.30 | 10,100 |
| 2024-04-30 | 8:56:55 AM | 9.29 | 5,700 |
| 2024-04-30 | 8:56:49 AM | 9.30 | 1,400 |
| 2024-04-30 | 8:56:45 AM | 9.30 | 2,700 |
| 2024-04-30 | 8:56:44 AM | 9.29 | 3,800 |
| 2024-04-30 | 8:56:40 AM | 9.29 | 5,200 |
| 2024-04-30 | 8:56:38 AM | 9.30 | 17,300 |
| 2024-04-30 | 8:56:33 AM | 9.30 | 1,000 |
| 2024-04-30 | 8:56:31 AM | 9.29 | 12,300 |
| 2024-04-30 | 8:56:27 AM | 9.29 | 3,000 |
| 2024-04-30 | 8:56:24 AM | 9.30 | 4,000 |
All quotes in CNY
