Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BEIJING JINGWEI HIRAIN TECHNOL...CNE1000059C2 | 61.999:00 AM | 58.1758.26 | +3.73+6.40% | 61.87200 | 61.99308 | 62.6058.05 | 2.03 mill.123.97 mill. | Markets |
| Beijing Jingyuntong Technology...CNE100001757 | 3.189:00 AM | 3.223.23 | -0.05-1.55% | 3.181.21 mill. | 3.1970,900 | 3.253.18 | 14.14 mill.45.27 mill. | Markets |
| BEIJING JIUZHOU YI GUI ENVIRON...CNE100005VW4 | 8.789:00 AM | 8.688.64 | +0.14+1.62% | 8.772,500 | 8.786,000 | 8.828.67 | 354,0553.1 mill. | Markets |
| Beijing Konruns Pharmaceutical...CNE1000036K3 | 28.309:00 AM | 27.9628.12 | +0.18+0.64% | 28.302,700 | 28.31500 | 28.5527.96 | 726,70020.57 mill. | Markets |
| Beijing LongRuan Technologies ...- | 24.999:00 AM | 24.5724.60 | +0.39+1.59% | 24.99609 | 25.001,500 | 25.1824.37 | 621,37715.48 mill. | Markets |
| BEIJING NAVIGATION CONTROL TEC...CNE1000059R0 | 23.249:00 AM | 22.8622.86 | +0.38+1.66% | 23.245,000 | 23.301,000 | 23.4822.47 | 294,5016.8 mill. | Markets |
| Beijing North Star Company Lim...CNE000001NZ4 | 1.699:00 AM | 1.701.69 | 0.000.00% | 1.692.38 mill. | 1.70376,573 | 1.721.69 | 15.93 mill.27.08 mill. | Markets |
| Beijing Piesat Information Tec...CNE100003M69 | 21.519:00 AM | 21.1521.09 | +0.42+1.99% | 21.5114,234 | 21.5299,066 | 21.8420.98 | 9.88 mill.211.88 mill. | Markets |
| Beijing Qianjing Landscape Co....CNE100002516 | 3.639:00 AM | 3.713.72 | -0.09-2.42% | 3.63316,500 | 3.64259,500 | 3.793.58 | 37.41 mill.136.02 mill. | Markets |
| Beijing Roborock Technology Co...CNE100003R80 | 416.869:00 AM | 418.23418.26 | -1.40-0.33% | 416.644,042 | 416.861,908 | 425.95414.00 | 897,380375.93 mill. | Markets |
| BEIJING SANYUAN FOODS CO LTDCNE000001FX5 | 4.229:00 AM | 4.214.22 | 0.000.00% | 4.2134,601 | 4.2229,600 | 4.244.18 | 3.23 mill.13.62 mill. | Markets |
| BeiJing Seeyon Internet Softwa...CNE100003NW6 | 17.949:00 AM | 17.5517.60 | +0.34+1.93% | 17.92323 | 17.9414,029 | 18.1417.54 | 1.46 mill.26.25 mill. | Markets |
| BEIJING SIFANG AUTOMATION CO.,...CNE100000YL2 | 17.299:00 AM | 17.5617.58 | -0.29-1.65% | 17.2975,000 | 17.3017,800 | 17.6417.17 | 10.6 mill.183.58 mill. | Markets |
| Beijing Teamsun Technology Co ...CNE000001HG6 | 4.469:00 AM | 4.384.35 | +0.11+2.53% | 4.4674,800 | 4.47248,800 | 4.494.37 | 12.62 mill.56.02 mill. | Markets |
| Beijing Tianqiao Beida Jade Bi...CNE000000966 | 3.519:00 AM | 3.543.54 | -0.03-0.85% | 3.5138,700 | 3.52229,200 | 3.603.49 | 18.54 mill.65.47 mill. | Markets |
| Beijing Tiantan Biological Pro...CNE000000WF9 | 28.349:00 AM | 28.5528.38 | -0.04-0.14% | 28.34140 | 28.363,000 | 28.6328.11 | 6.21 mill.176.06 mill. | Markets |
| Beijing Tianyishangjia New Mat...CNE100003M77 | 7.339:00 AM | 7.307.39 | -0.06-0.81% | 7.3377,260 | 7.3416,998 | 7.467.30 | 11.62 mill.85.58 mill. | Markets |
| Beijing TongRenTang Co LtdCNE000000R69 | 44.579:00 AM | 44.6344.50 | +0.07+0.16% | 44.564,700 | 44.57223,200 | 44.8844.40 | 6.32 mill.282.29 mill. | Markets |
| Beijing Tricolor Technology Co...CNE100002SP1 | 37.029:00 AM | 37.8538.36 | -1.34-3.49% | 37.02244,100 | 37.031,800 | 38.7037.01 | 8.35 mill.313.85 mill. | Markets |
| Beijing United Information Tec...CNE100003M28 | 22.229:00 AM | 22.2722.38 | -0.16-0.71% | 22.2118,800 | 22.2211,300 | 22.5822.16 | 11.48 mill.256.5 mill. | Markets |
| BEIJING URBAN CONSTRUCTION INV...CNE000000Y52 | 4.729:00 AM | 4.604.61 | +0.11+2.39% | 4.71146,300 | 4.72147,800 | 4.764.48 | 92.96 mill.429.86 mill. | Markets |
| BEIJING VANTONE REAL ESTATE CO...CNE0000014S5 | 7.289:00 AM | 7.507.53 | -0.25-3.32% | 7.2890,000 | 7.2931,100 | 7.577.23 | 23.25 mill.171.42 mill. | Markets |
| Beijing Vastdata Technology Co...CNE100002YM6 | 12.239:00 AM | 11.9011.99 | +0.24+2.00% | 12.23100 | 12.2416,200 | 12.3011.90 | 3.86 mill.46.99 mill. | Markets |
| Beijing Wandong Medical Equipm...CNE000000PZ1 | 14.239:00 AM | 14.0913.99 | +0.24+1.72% | 14.2220,900 | 14.2328,300 | 14.3014.03 | 2.55 mill.36.12 mill. | Markets |
| BEIJING WANGFUJING DEPARTMENT ...CNE000000GQ9 | 13.189:00 AM | 13.1813.13 | +0.05+0.38% | 13.18113,733 | 13.1916,100 | 13.3013.14 | 7.27 mill.96.07 mill. | Markets |
| Beijing Wantai Biological Phar...CNE100004090 | 68.129:00 AM | 67.5167.19 | +0.93+1.38% | 67.55100 | 68.12806,100 | 68.1766.73 | 3.56 mill.240.28 mill. | Markets |
| Beijing Worldia Diamond Tools ...CNE100003M85 | 18.089:00 AM | 17.6517.60 | +0.48+2.73% | 18.085,041 | 18.101,000 | 18.1917.55 | 1.84 mill.33.22 mill. | Markets |
| BEIJING YANDONG MICROELECTRONI...CNE100005VD4 | 17.609:00 AM | 17.4417.45 | +0.15+0.86% | 17.5913,872 | 17.6087,315 | 17.6517.30 | 4.4 mill.77.07 mill. | Markets |
| Beijing Yuanliu Hongyuan Elect...CNE100003LG3 | 35.689:00 AM | 34.9134.75 | +0.93+2.68% | 35.6870,700 | 35.6913,000 | 36.4934.81 | 9.54 mill.340.86 mill. | Markets |
| BeijingBayi Space LCD Technolo...CNE100003RZ0 | 19.129:00 AM | 18.8718.88 | +0.24+1.27% | 19.1217,275 | 19.131,200 | 19.3018.80 | 1.93 mill.37.04 mill. | Markets |
