Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Bailong Creative ParkCNE1000052N4 | 30.859:00 AM | 30.0030.01 | +0.84+2.80% | 30.842,415 | 30.859,500 | 31.1530.00 | 1.54 mill.47.26 mill. | Markets |
| Baiyin Nonferrous Group Co.,Lt...CNE100002RP3 | 3.139:00 AM | 3.113.12 | +0.01+0.32% | 3.13602,000 | 3.141.48 mill. | 3.163.10 | 66.01 mill.206.35 mill. | Markets |
| BanBao Co., Ltd.CNE1000023W6 | 17.819:00 AM | 18.0018.00 | -0.19-1.06% | 17.8114,300 | 17.827,700 | 18.3617.76 | 1.3 mill.23.24 mill. | Markets |
| BANGYAN TECHNOLOGY CO.LTD.CNE100005P49 | 18.519:00 AM | 17.8617.84 | +0.67+3.76% | 18.507,648 | 18.5131,000 | 18.5517.73 | 904,87216.58 mill. | Markets |
| BANK OF BEIJING CO LTDCNE100000734 | 5.829:00 AM | 5.805.79 | +0.03+0.52% | 5.823.69 mill. | 5.839,800 | 5.865.79 | 53.18 mill.309.87 mill. | Markets |
| BANK OF CHANGSHA CO.,TD.CNE100003F50 | 8.599:00 AM | 8.638.62 | -0.03-0.35% | 8.591.47 mill. | 8.60244,700 | 8.668.56 | 16.28 mill.139.98 mill. | Markets |
| BANK OF CHENGDU CO., LTD.CNE100002SN6 | 15.809:00 AM | 15.7215.72 | +0.08+0.51% | 15.80491,469 | 15.8111,000 | 15.8715.67 | 15.76 mill.249.13 mill. | Markets |
| Bank of China LimitedCNE000001N05 | 4.449:00 AM | 4.414.41 | +0.03+0.68% | 4.449.47 mill. | 4.4510.32 mill. | 4.454.41 | 134.74 mill.597.44 mill. | Markets |
| BANK OF COMMUNICATIONS CO LTDCNE1000000S2 | 7.059:00 AM | 7.016.98 | +0.07+1.00% | 7.058.34 mill. | 7.06500 | 7.096.98 | 103.43 mill.730.05 mill. | Markets |
| BANK OF GUIYANG CO.LTD.CNE100002FX2 | 5.869:00 AM | 5.825.82 | +0.04+0.69% | 5.85940,021 | 5.86295,600 | 5.895.81 | 29.56 mill.173.13 mill. | Markets |
| BANK OF HANGZHOU CO.,LTD.CNE100002GQ4 | 13.599:00 AM | 13.5913.59 | 0.000.00% | 13.591.02 mill. | 13.60181,700 | 13.7013.54 | 18.63 mill.253.32 mill. | Markets |
| BANK OF JIANGSU CO., LTD.CNE100002G76 | 8.279:00 AM | 8.208.19 | +0.08+0.98% | 8.26489,100 | 8.274.99 mill. | 8.298.20 | 87.72 mill.724.2 mill. | Markets |
| BANK OF NANJING CO LTDCNE100000627 | 10.379:00 AM | 10.2210.25 | +0.12+1.17% | 10.355,500 | 10.372.89 mill. | 10.3810.21 | 23.43 mill.241.68 mill. | Markets |
| Bank of Shanghai Co.,ltd.CNE100002FM5 | 7.819:00 AM | 7.867.87 | -0.06-0.76% | 7.816.18 mill. | 7.8222,700 | 7.907.81 | 45.64 mill.358.17 mill. | Markets |
| Bank of XiamenCNE100004HT2 | 5.869:00 AM | 5.845.85 | +0.01+0.17% | 5.86122,200 | 5.872,200 | 5.905.82 | 11.92 mill.69.88 mill. | Markets |
| BANK OF XI'AN CO.,LTD.CNE100003JB8 | 3.579:00 AM | 3.563.56 | +0.01+0.28% | 3.561.22 mill. | 3.57193,400 | 3.593.55 | 17.76 mill.63.39 mill. | Markets |
| BAODING TIANWEI BAOBIAN ELECTR...CNE000001758 | 4.529:00 AM | 4.494.52 | 0.000.00% | 4.51170,900 | 4.52556,000 | 4.544.45 | 24.54 mill.110.34 mill. | Markets |
| BAOJI TITANIUM INDUSTRY CO LTDCNE000001B41 | 27.699:00 AM | 27.9127.68 | +0.01+0.04% | 27.686,800 | 27.6925,600 | 28.0727.34 | 5.75 mill.159.51 mill. | Markets |
| Baoshan Iron & Steel Co LtdCNE0000015R4 | 6.909:00 AM | 6.976.98 | -0.08-1.15% | 6.902.82 mill. | 6.912,000 | 7.036.90 | 73.92 mill.514.14 mill. | Markets |
| BAOSHENG SCIENCE AND TECHNOLOG...CNE000001KL0 | 4.159:00 AM | 4.094.08 | +0.07+1.72% | 4.14307,753 | 4.1599,500 | 4.184.08 | 10.84 mill.44.88 mill. | Markets |
| Baotailong New Materials Co., ...CNE100001112 | 2.119:00 AM | 2.152.16 | -0.05-2.31% | 2.114,100 | 2.12445,600 | 2.182.07 | 39.99 mill.84.63 mill. | Markets |
| Baotou Beifang Chuangye Co LtdCNE000001HP7 | 7.909:00 AM | 7.827.80 | +0.10+1.28% | 7.901,500 | 7.9134,500 | 7.947.81 | 9.87 mill.77.83 mill. | Markets |
| BAOTOU HUAZI INDUSTRY CO LTDCNE000000XY8 | 4.969:00 AM | 4.974.96 | 0.000.00% | 4.966,600 | 4.9720,300 | 5.104.91 | 4.2 mill.20.96 mill. | Markets |
| BBMG CorporationCNE1000010M4 | 1.719:00 AM | 1.741.74 | -0.03-1.72% | 1.7192,700 | 1.72617,600 | 1.751.71 | 28.15 mill.48.6 mill. | Markets |
| Beauty and makeupCNE1000042F1 | 6.559:00 AM | 6.466.46 | +0.09+1.39% | 6.5432,000 | 6.555,900 | 6.586.46 | 4.23 mill.27.59 mill. | Markets |
| BEFAR GROUP CO.,LTDCNE100000L97 | 3.929:00 AM | 3.903.91 | +0.01+0.26% | 3.92150,100 | 3.9313,700 | 3.943.88 | 14.9 mill.58.19 mill. | Markets |
| BeiGeneCNE100005XT6 | 121.529:00 AM | 125.34122.42 | -0.90-0.74% | 121.5211,743 | 121.606,200 | 127.48121.52 | 1.24 mill.153.04 mill. | Markets |
| Beihai Gofar Marine Biological...CNE000001DD2 | 4.629:00 AM | 4.704.69 | -0.07-1.49% | 4.6122,400 | 4.6276,100 | 4.704.56 | 4.09 mill.18.85 mill. | Markets |
| beijing kingsoft office softw...CNE100003PM2 | 258.809:00 AM | 259.80259.80 | -1.00-0.38% | 258.80108,229 | 258.90614 | 263.88258.10 | 2.2 mill.573.55 mill. | Markets |
| BEIJING ABT NETWORKS CO., LTD.- | 30.199:00 AM | 30.5730.49 | -0.30-0.98% | 30.18400 | 30.193,793 | 30.8630.11 | 476,37114.49 mill. | Markets |
