beijing kingsoft office software.../ CNE100003PM2 /
| 2024-04-30 9:00:00 AM | Chg. -4.00 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 310.00CNY | -1.27% | 2 mill. Turnover: 625.7 mill. |
310.00Bid Size: 42,070 | 311.00Ask Size: 800 | 317.80 | 309.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 310.00 | 42,070 |
| 2024-04-30 | 8:56:56 AM | 311.29 | 200 |
| 2024-04-30 | 8:56:51 AM | 311.01 | 339 |
| 2024-04-30 | 8:56:48 AM | 311.20 | 400 |
| 2024-04-30 | 8:56:44 AM | 311.01 | 247 |
| 2024-04-30 | 8:56:43 AM | 311.20 | 1,191 |
| 2024-04-30 | 8:56:39 AM | 311.19 | 514 |
| 2024-04-30 | 8:56:37 AM | 311.30 | 517 |
| 2024-04-30 | 8:56:27 AM | 311.48 | 598 |
| 2024-04-30 | 8:56:25 AM | 311.40 | 452 |
| 2024-04-30 | 8:56:22 AM | 311.40 | 690 |
| 2024-04-30 | 8:56:19 AM | 311.40 | 1,060 |
| 2024-04-30 | 8:56:08 AM | 311.40 | 600 |
All quotes in CNY
