| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:26:18 AM | 286.29 | 200 |
| 2024-05-22 | 5:26:07 AM | 286.30 | 400 |
| 2024-05-22 | 5:26:05 AM | 286.00 | 139 |
| 2024-05-22 | 5:26:04 AM | 285.90 | 34 |
| 2024-05-22 | 5:25:58 AM | 285.90 | 200 |
| 2024-05-22 | 5:25:55 AM | 285.90 | 400 |
| 2024-05-22 | 5:25:50 AM | 285.89 | 4 |
| 2024-05-22 | 5:25:49 AM | 285.89 | 1,000 |
| 2024-05-22 | 5:25:44 AM | 285.81 | 200 |
| 2024-05-22 | 5:25:38 AM | 285.89 | 437 |
| 2024-05-22 | 5:25:25 AM | 285.80 | 464 |
| 2024-05-22 | 5:25:19 AM | 285.80 | 457 |