changbai shan tourism company lim.../ CNE100001T56 /
| 2024-04-29 9:00:00 AM | Chg. +0.25 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.45CNY | +1.18% | 10.88 mill. Turnover: 231.89 mill. |
21.45Bid Size: 193,600 | 21.46Ask Size: 13,800 | 21.53 | 20.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:00:00 AM | 21.45 | 196,500 |
| 2024-04-29 | 8:56:57 AM | 21.44 | 19,900 |
| 2024-04-29 | 8:56:55 AM | 21.45 | 6,800 |
| 2024-04-29 | 8:56:53 AM | 21.44 | 2,400 |
| 2024-04-29 | 8:56:49 AM | 21.43 | 3,300 |
| 2024-04-29 | 8:56:46 AM | 21.44 | 2,400 |
| 2024-04-29 | 8:56:43 AM | 21.44 | 900 |
| 2024-04-29 | 8:56:40 AM | 21.44 | 14,200 |
| 2024-04-29 | 8:56:38 AM | 21.44 | 4,700 |
| 2024-04-29 | 8:56:34 AM | 21.43 | 1,400 |
| 2024-04-29 | 8:56:31 AM | 21.44 | 8,300 |
| 2024-04-29 | 8:56:27 AM | 21.43 | 1,100 |
| 2024-04-29 | 8:56:25 AM | 21.44 | 2,100 |
All quotes in CNY
