| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:56:11 AM | 24.07 | 1,500 |
| 2024-05-20 | 8:56:03 AM | 24.07 | 300 |
| 2024-05-20 | 8:56:01 AM | 24.07 | 10,200 |
| 2024-05-20 | 8:55:57 AM | 24.07 | 1,000 |
| 2024-05-20 | 8:55:55 AM | 24.07 | 600 |
| 2024-05-20 | 8:55:52 AM | 24.07 | 3,000 |
| 2024-05-20 | 8:55:46 AM | 24.07 | 2,100 |
| 2024-05-20 | 8:55:43 AM | 24.07 | 1,000 |
| 2024-05-20 | 8:55:38 AM | 24.07 | 500 |
| 2024-05-20 | 8:55:36 AM | 24.07 | 600 |
| 2024-05-20 | 8:55:30 AM | 24.07 | 900 |
| 2024-05-20 | 8:55:28 AM | 24.07 | 8,400 |
| 2024-05-20 | 8:55:25 AM | 24.07 | 6,100 |