| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:55:46 AM | 21.65 | 3,700 |
| 2024-06-13 | 8:55:42 AM | 21.66 | 3,400 |
| 2024-06-13 | 8:55:40 AM | 21.66 | 1,000 |
| 2024-06-13 | 8:55:36 AM | 21.65 | 500 |
| 2024-06-13 | 8:55:31 AM | 21.68 | 5,700 |
| 2024-06-13 | 8:55:28 AM | 21.66 | 39,500 |
| 2024-06-13 | 8:55:25 AM | 21.68 | 1,200 |
| 2024-06-13 | 8:55:22 AM | 21.68 | 1,200 |
| 2024-06-13 | 8:55:15 AM | 21.68 | 2,100 |
| 2024-06-13 | 8:55:12 AM | 21.68 | 3,700 |
| 2024-06-13 | 8:55:10 AM | 21.68 | 1,300 |
| 2024-06-13 | 8:55:07 AM | 21.69 | 7,300 |
| 2024-06-13 | 8:55:04 AM | 21.68 | 4,100 |