| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:00:00 AM | 21.62 | 80,000 |
| 2024-06-13 | 8:56:59 AM | 21.62 | 1,100 |
| 2024-06-13 | 8:56:56 AM | 21.62 | 1,000 |
| 2024-06-13 | 8:56:55 AM | 21.61 | 5,200 |
| 2024-06-13 | 8:56:52 AM | 21.62 | 1,400 |
| 2024-06-13 | 8:56:47 AM | 21.62 | 3,700 |
| 2024-06-13 | 8:56:46 AM | 21.62 | 2,700 |
| 2024-06-13 | 8:56:44 AM | 21.63 | 7,200 |
| 2024-06-13 | 8:56:39 AM | 21.63 | 3,200 |
| 2024-06-13 | 8:56:35 AM | 21.64 | 8,900 |
| 2024-06-13 | 8:56:33 AM | 21.65 | 5,700 |
| 2024-06-13 | 8:56:31 AM | 21.65 | 700 |
| 2024-06-13 | 8:56:28 AM | 21.65 | 1,900 |