ANHUI CHAODONG CEMENT CO LTD/ CNE0000015Q6 /
| 2024-04-26 9:00:00 AM | Chg. +0.51 | Volume | Bid9:00:01 AM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 6.91CNY | +7.97% | 74.02 mill. Turnover: 504.25 mill. |
6.90Bid Size: 182,900 | 6.91Ask Size: 45,400 | 7.04 | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 6.91 | 964,600 |
| 2024-04-26 | 8:56:59 AM | 6.91 | 32,700 |
| 2024-04-26 | 8:56:57 AM | 6.91 | 19,500 |
| 2024-04-26 | 8:56:52 AM | 6.90 | 7,300 |
| 2024-04-26 | 8:56:50 AM | 6.91 | 20,000 |
| 2024-04-26 | 8:56:47 AM | 6.91 | 65,900 |
| 2024-04-26 | 8:56:44 AM | 6.91 | 6,900 |
| 2024-04-26 | 8:56:42 AM | 6.91 | 26,800 |
| 2024-04-26 | 8:56:39 AM | 6.91 | 16,700 |
| 2024-04-26 | 8:56:36 AM | 6.90 | 11,200 |
| 2024-04-26 | 8:56:33 AM | 6.90 | 91,500 |
| 2024-04-26 | 8:56:30 AM | 6.89 | 68,400 |
| 2024-04-26 | 8:56:27 AM | 6.90 | 45,900 |
All quotes in CNY
