| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 7:22:04 AM | 6.81 | 5,100 |
| 2024-05-07 | 7:21:56 AM | 6.82 | 1,500 |
| 2024-05-07 | 7:21:52 AM | 6.82 | 3,100 |
| 2024-05-07 | 7:21:32 AM | 6.82 | 26,300 |
| 2024-05-07 | 7:21:30 AM | 6.81 | 400 |
| 2024-05-07 | 7:21:10 AM | 6.81 | 100 |
| 2024-05-07 | 7:21:07 AM | 6.81 | 100 |
| 2024-05-07 | 7:21:04 AM | 6.81 | 400 |
| 2024-05-07 | 7:20:44 AM | 6.81 | 200 |
| 2024-05-07 | 7:20:42 AM | 6.81 | 900 |
| 2024-05-07 | 7:20:26 AM | 6.81 | 100 |
| 2024-05-07 | 7:20:17 AM | 6.82 | 1,200 |