| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 09:00:00 | 6.63 | 321'800 |
| 17.05.2024 | 08:56:58 | 6.63 | 400 |
| 17.05.2024 | 08:56:57 | 6.63 | 8'000 |
| 17.05.2024 | 08:56:53 | 6.63 | 31'900 |
| 17.05.2024 | 08:56:51 | 6.63 | 1'700 |
| 17.05.2024 | 08:56:47 | 6.62 | 20'300 |
| 17.05.2024 | 08:56:45 | 6.63 | 1'500 |
| 17.05.2024 | 08:56:42 | 6.63 | 145'400 |
| 17.05.2024 | 08:56:37 | 6.62 | 5'000 |
| 17.05.2024 | 08:56:36 | 6.62 | 1'900 |
| 17.05.2024 | 08:56:33 | 6.62 | 6'100 |
| 17.05.2024 | 08:56:30 | 6.62 | 17'300 |
| 17.05.2024 | 08:56:26 | 6.62 | 37'200 |