AA INDUSTRIAL BELTING (SHANGHAI) .../ CNE100002X59 /
2024-03-29 8:00:00 AM | Chg. -1.38 | Volume | Bid2024-03-29 | Ask8:00:01 AM | High | Low |
---|---|---|---|---|---|---|
27.91CNY | -4.71% | 20.44 mill. Turnover: 570.65 mill. |
27.91Bid Size: 582,000 | 27.92Ask Size: 500 | 29.58 | 26.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 8:00:00 AM | 27.91 | 622,400 |
2024-03-29 | 7:56:59 AM | 27.80 | 9,000 |
2024-03-29 | 7:56:57 AM | 27.78 | 20,100 |
2024-03-29 | 7:56:54 AM | 27.77 | 6,000 |
2024-03-29 | 7:56:51 AM | 27.77 | 14,200 |
2024-03-29 | 7:56:48 AM | 27.80 | 10,200 |
2024-03-29 | 7:56:45 AM | 27.78 | 8,300 |
2024-03-29 | 7:56:42 AM | 27.80 | 23,300 |
2024-03-29 | 7:56:39 AM | 27.85 | 10,100 |
2024-03-29 | 7:56:36 AM | 27.81 | 14,900 |
2024-03-29 | 7:56:33 AM | 27.85 | 6,400 |
2024-03-29 | 7:56:30 AM | 27.85 | 19,000 |
2024-03-29 | 7:56:27 AM | 27.81 | 16,400 |
All quotes in CNY