Anbiping/ CNE1000043R4 /
| 2024-04-24 9:00:01 AM | Chg. +0.27 | Volume | Bid2024-04-24 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.00CNY | +1.61% | 795,107 Turnover: 13.49 mill. |
17.00Bid Size: 2,694 | 17.01Ask Size: 850 | 17.12 | 16.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:00:01 AM | 17.00 | 4,467 |
| 2024-04-24 | 8:56:50 AM | 16.97 | 150 |
| 2024-04-24 | 8:56:46 AM | 16.98 | 800 |
| 2024-04-24 | 8:56:26 AM | 16.97 | 14 |
| 2024-04-24 | 8:56:00 AM | 16.97 | 200 |
| 2024-04-24 | 8:55:56 AM | 16.98 | 200 |
| 2024-04-24 | 8:55:33 AM | 16.97 | 1,450 |
| 2024-04-24 | 8:55:30 AM | 16.97 | 3,400 |
| 2024-04-24 | 8:55:26 AM | 16.97 | 200 |
| 2024-04-24 | 8:55:12 AM | 16.97 | 1,400 |
| 2024-04-24 | 8:55:08 AM | 16.97 | 200 |
| 2024-04-24 | 8:55:06 AM | 16.97 | 35 |
| 2024-04-24 | 8:54:48 AM | 16.97 | 2,699 |
All quotes in CNY
