AirAsia Technology/
| 2024-04-19 9:00:00 AM | Chg. -0.06 | Volume | Bid2024-04-19 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.24CNY | -0.33% | 5.34 mill. Turnover: 98.28 mill. |
18.24Bid Size: 4,259 | 18.26Ask Size: 40,498 | 18.84 | 18.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 18.24 | 49,545 |
| 2024-04-19 | 8:56:55 AM | 18.23 | 3,715 |
| 2024-04-19 | 8:56:53 AM | 18.23 | 1,000 |
| 2024-04-19 | 8:56:46 AM | 18.23 | 800 |
| 2024-04-19 | 8:56:38 AM | 18.22 | 433 |
| 2024-04-19 | 8:56:37 AM | 18.22 | 2,853 |
| 2024-04-19 | 8:56:34 AM | 18.21 | 5,436 |
| 2024-04-19 | 8:56:31 AM | 18.22 | 1,693 |
| 2024-04-19 | 8:56:28 AM | 18.21 | 1,601 |
| 2024-04-19 | 8:56:20 AM | 18.21 | 213 |
| 2024-04-19 | 8:56:19 AM | 18.21 | 3,831 |
| 2024-04-19 | 8:56:10 AM | 18.21 | 5,600 |
| 2024-04-19 | 8:56:07 AM | 18.22 | 600 |
All quotes in CNY
