Amlogic (Shanghai) Co., Ltd./ CNE100003LZ3 /
2024-03-29 8:00:00 AM | Chg. -0.67 | Volume | Bid8:00:03 AM | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
47.58CNY | -1.39% | 4.2 mill. Turnover: 197.35 mill. |
47.55Bid Size: 1,381 | 47.58Ask Size: 21,536 | 48.50 | 46.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 8:00:00 AM | 47.58 | 36,610 |
2024-03-29 | 7:56:56 AM | 47.73 | 1,700 |
2024-03-29 | 7:56:53 AM | 47.70 | 500 |
2024-03-29 | 7:56:49 AM | 47.70 | 700 |
2024-03-29 | 7:56:47 AM | 47.75 | 1,200 |
2024-03-29 | 7:56:44 AM | 47.75 | 1,100 |
2024-03-29 | 7:56:41 AM | 47.70 | 1,600 |
2024-03-29 | 7:56:36 AM | 47.70 | 600 |
2024-03-29 | 7:56:34 AM | 47.70 | 200 |
2024-03-29 | 7:56:28 AM | 47.70 | 900 |
2024-03-29 | 7:56:25 AM | 47.70 | 1,300 |
2024-03-29 | 7:56:22 AM | 47.70 | 5,195 |
2024-03-29 | 7:56:19 AM | 47.70 | 340 |
All quotes in CNY