Addison Pharmaceutical/ CNE1000041S6 /
| 2024-04-19 9:00:00 AM | Chg. +0.26 | Volume | Bid9:00:04 AM | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 14.33CNY | +1.85% | 3.92 mill. Turnover: 55.3 mill. |
14.31Bid Size: 10,688 | 14.33Ask Size: 21,115 | 14.47 | 13.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 14.33 | 21,115 |
| 2024-04-19 | 8:56:58 AM | 14.27 | 600 |
| 2024-04-19 | 8:56:35 AM | 14.27 | 97 |
| 2024-04-19 | 8:55:51 AM | 14.33 | 3,438 |
| 2024-04-19 | 8:55:37 AM | 14.25 | 1,200 |
| 2024-04-19 | 8:55:12 AM | 14.26 | 2,600 |
| 2024-04-19 | 8:55:09 AM | 14.28 | 1,800 |
| 2024-04-19 | 8:54:49 AM | 14.30 | 202 |
| 2024-04-19 | 8:54:37 AM | 14.31 | 598 |
| 2024-04-19 | 8:54:09 AM | 14.33 | 600 |
| 2024-04-19 | 8:54:07 AM | 14.31 | 1,402 |
| 2024-04-19 | 8:54:05 AM | 14.31 | 1,472 |
| 2024-04-19 | 8:53:55 AM | 14.28 | 200 |
All quotes in CNY
