Air China Limited/ CNE000001NN0 /
| 2024-04-23 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:04 AM | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 7.26CNY | +0.55% | 64.7 mill. Turnover: 467.38 mill. |
7.25Bid Size: 699,382 | 7.26Ask Size: 1.08 mill. | 7.29 | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:00:00 AM | 7.26 | 1.12 mill. |
| 2024-04-23 | 8:56:59 AM | 7.25 | 4,000 |
| 2024-04-23 | 8:56:56 AM | 7.25 | 451,918 |
| 2024-04-23 | 8:56:53 AM | 7.25 | 3,700 |
| 2024-04-23 | 8:56:51 AM | 7.24 | 600 |
| 2024-04-23 | 8:56:48 AM | 7.25 | 34,600 |
| 2024-04-23 | 8:56:45 AM | 7.25 | 5,600 |
| 2024-04-23 | 8:56:42 AM | 7.25 | 12,600 |
| 2024-04-23 | 8:56:38 AM | 7.25 | 3,300 |
| 2024-04-23 | 8:56:35 AM | 7.25 | 2,900 |
| 2024-04-23 | 8:56:31 AM | 7.25 | 400 |
| 2024-04-23 | 8:56:28 AM | 7.25 | 6,500 |
| 2024-04-23 | 8:56:25 AM | 7.25 | 600 |
All quotes in CNY
