ADD Industry(Zhejiang) CO., LTD/ CNE100002Z32 /
| 2024-04-19 9:00:00 AM | Chg. -0.29 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.55CNY | -3.28% | 3.72 mill. Turnover: 31.97 mill. |
8.55Bid Size: 53,400 | 8.56Ask Size: 5,000 | 8.85 | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 8.55 | 53,400 |
| 2024-04-19 | 8:56:58 AM | 8.56 | 2,000 |
| 2024-04-19 | 8:56:41 AM | 8.55 | 900 |
| 2024-04-19 | 8:56:39 AM | 8.55 | 10,000 |
| 2024-04-19 | 8:56:35 AM | 8.54 | 500 |
| 2024-04-19 | 8:56:19 AM | 8.54 | 5,700 |
| 2024-04-19 | 8:56:10 AM | 8.53 | 900 |
| 2024-04-19 | 8:56:04 AM | 8.53 | 700 |
| 2024-04-19 | 8:56:00 AM | 8.53 | 100 |
| 2024-04-19 | 8:55:55 AM | 8.53 | 100 |
| 2024-04-19 | 8:55:53 AM | 8.53 | 200 |
| 2024-04-19 | 8:55:32 AM | 8.53 | 3,500 |
| 2024-04-19 | 8:55:06 AM | 8.52 | 100 |
All quotes in CNY
