Anhui Expressway Company Limited/ CNE000001DC4 /
| 2024-04-19 9:00:00 AM | Chg. +0.19 | Volume | Bid2024-04-19 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.90CNY | +1.29% | 5.77 mill. Turnover: 86.02 mill. |
14.90Bid Size: 15,500 | 14.91Ask Size: 700 | 15.06 | 14.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 14.90 | 15,800 |
| 2024-04-19 | 8:56:56 AM | 14.88 | 500 |
| 2024-04-19 | 8:56:50 AM | 14.89 | 2,700 |
| 2024-04-19 | 8:56:48 AM | 14.90 | 500 |
| 2024-04-19 | 8:56:40 AM | 14.91 | 600 |
| 2024-04-19 | 8:56:37 AM | 14.91 | 1,100 |
| 2024-04-19 | 8:56:35 AM | 14.87 | 3,900 |
| 2024-04-19 | 8:56:32 AM | 14.88 | 600 |
| 2024-04-19 | 8:56:28 AM | 14.88 | 200 |
| 2024-04-19 | 8:56:22 AM | 14.91 | 400 |
| 2024-04-19 | 8:56:17 AM | 14.88 | 300 |
| 2024-04-19 | 8:56:14 AM | 14.90 | 4,900 |
| 2024-04-19 | 8:56:10 AM | 14.89 | 500 |
All quotes in CNY
