Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07/06/2024 09:00:03 | Chg. +2.48 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| BANK OF COMMUNICATIONS CO LTD | 7.36 | +2.51% | +7.76% | +28.67% | +23.70% | +50.20% | Marchés | |
| Beijing AriTime Intelligent Co... | 13.43 | +2.28% | -14.62% | -8.83% | -2.40% | +49.72% | Marchés | |
| China Kings Resources Group Co... | 30.89 | -0.58% | -13.23% | +15.48% | -0.90% | +49.59% | Marchés | |
| Cambrian | 181.00 | +4.40% | +12.84% | +14.78% | -18.17% | +49.41% | Marchés | |
| CHONGQING SOKON INDUSTRY GROUP... | 86.67 | -1.17% | -0.36% | +7.76% | +242.43% | +49.10% | Marchés | |
| BAOTOU HUAZI INDUSTRY CO LTD | 4.65 | -1.06% | -14.36% | -33.00% | -19.13% | +49.04% | Marchés | |
| Hubei ZhenHua Chemical Co., LT... | 10.61 | +2.41% | -15.46% | +5.05% | -8.53% | +49.02% | Marchés | |
| CHANG AN INFORMATION INDUSTRY ... | 10.12 | +6.19% | -15.17% | -34.24% | -41.60% | +48.61% | Marchés | |
| ZheJiang China Commodities Cit... | 8.42 | +2.81% | -3.99% | +8.37% | -14.26% | +48.50% | Marchés | |
| SHENERGY COMPANY LIMITED | 9.16 | +0.77% | +8.15% | +53.43% | +38.37% | +47.98% | Marchés | |
| Jiangxi Ganyue Expressway CO L... | 5.01 | +2.45% | +3.94% | +17.61% | +32.89% | +47.35% | Marchés | |
| SHANGHAI DRAGON CORPORATION | 8.41 | +0.72% | -8.09% | -12.30% | +53.19% | +47.03% | Marchés | |
| Beiren Printing Machinery Hold... | 8.60 | +5.26% | -15.93% | -33.07% | -19.93% | +47.01% | Marchés | |
| ShanDong Swan Cotton Industria... | 14.18 | +1.21% | -13.43% | -29.94% | -37.97% | +46.04% | Marchés | |
| Jiangsu Zhenjiang Newenergy Eq... | 30.63 | +1.06% | -1.70% | +26.21% | -15.76% | +45.93% | Marchés | |
| ZHENGZHOU COAL MINING MACHINER... | 16.02 | +1.01% | -9.70% | +36.92% | +31.20% | +45.90% | Marchés | |
| ZHONGLU CO LTD | 15.22 | +9.97% | -36.45% | +15.48% | -32.27% | +45.79% | Marchés | |
| YUNNAN WENSHAN ELECTRIC POWER ... | 10.64 | -0.09% | +6.29% | +9.13% | -2.65% | +45.75% | Marchés | |
| Willfar Information Technology... | 36.41 | -2.10% | +6.46% | +32.40% | +19.26% | +44.77% | Marchés | |
| Bank of China Limited | 4.53 | +1.80% | +0.44% | +14.97% | +9.16% | +44.73% | Marchés | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 36.80 | -2.34% | +3.69% | +5.29% | -27.53% | +44.60% | Marchés | |
| Shandong Expressway Company Li... | 9.11 | +0.55% | +5.44% | +32.41% | +27.41% | +44.37% | Marchés | |
| SHANGHAI WORLDBEST INDUSTRY DE... | 8.40 | +4.22% | +8.53% | +0.72% | -22.58% | +43.59% | Marchés | |
| OLYMPIC CIRCUIT TECHNOLOGY CO.... | 18.53 | +0.05% | +0.76% | +7.42% | +1.15% | +43.42% | Marchés | |
| China Yangtze Power Co ltd | 28.31 | +1.00% | +11.68% | +25.27% | +26.72% | +43.41% | Marchés | |
| JIANGXI XINXIN INDUSTRIAL CO L... | 15.45 | -1.40% | -1.21% | +10.67% | -9.86% | +43.06% | Marchés | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 11.66 | +1.83% | +17.42% | -6.35% | +2.01% | +42.89% | Marchés | |
| Wuhan Jianmin Pharmaceutical G... | 62.38 | -2.90% | +4.09% | -6.91% | -14.99% | +42.65% | Marchés | |
| Ningbo Tianlong Electronics Co... | 16.77 | +2.32% | -19.38% | -39.78% | +32.26% | +42.12% | Marchés | |
| Hunan New Wellfull Co ltd | 8.95 | -0.11% | +2.64% | -28.69% | -12.68% | +42.06% | Marchés |
