TIANJIN ZHONGXIN PHARMACEUTICAL G.../ CNE000001808 /
| 2024-06-07 9:00:01 AM | Chg. -0.88 | Volume | Bid9:00:02 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 36.80CNY | -2.34% | 7.68 mill. Turnover: 285.45 mill. |
36.79Bid Size: 2,400 | 36.80Ask Size: 7,100 | 38.00 | 36.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:01 AM | 36.80 | 59,500 |
| 2024-06-07 | 8:56:59 AM | 36.80 | 100 |
| 2024-06-07 | 8:56:52 AM | 36.80 | 5,300 |
| 2024-06-07 | 8:56:46 AM | 36.79 | 200 |
| 2024-06-07 | 8:56:46 AM | 36.78 | 400 |
| 2024-06-07 | 8:56:43 AM | 36.80 | 3,700 |
| 2024-06-07 | 8:56:40 AM | 36.81 | 800 |
| 2024-06-07 | 8:56:36 AM | 36.80 | 200 |
| 2024-06-07 | 8:56:33 AM | 36.81 | 800 |
| 2024-06-07 | 8:56:29 AM | 36.81 | 300 |
| 2024-06-07 | 8:56:28 AM | 36.81 | 100 |
| 2024-06-07 | 8:56:24 AM | 36.81 | 1,900 |
| 2024-06-07 | 8:56:20 AM | 36.82 | 2,600 |
All quotes in CNY
