Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

31/05/2024 9:00:06 Diferencia -4.86 Apertura Máximo del día Price Change Band Cierre del día anterior
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
WUHAN EAST LAKE HIGH TECHNOLOG...10.07-0.69%-0.89%
-12.74%+2.65%+72.73%+65.08%
Price Change 
Southern Publishing and Media ...13.48+0.75%+0.22%
-8.55%-14.36%-50.66%+64.99%
Price Change 
DONGFANG ELECTRIC CORPORATION ...18.38-1.08%+4.08%
+9.02%+27.91%+2.91%+64.84%
Price Change 
Wuhu Port Storage&Transportati...3.70+0.82%+7.25%
+27.15%+48.00%+36.53%+64.44%
Price Change 
China Kings Resources Group Co...32.38+0.15%+2.24%
-2.70%+17.23%+3.72%+63.04%
Price Change 
China XD Electric Co., Ltd.6.78-0.44%-0.88%
-4.10%+47.39%+27.20%+62.98%
Price Change 
Shanghai Emperor Of Cleaning H...21.80-3.92%+3.46%
-10.21%+5.31%+18.48%+62.69%
Price Change 
SHANGHAI DRAGON CORPORATION9.34+0.76%+4.24%
+1.08%+14.74%+72.96%+62.43%
Price Change 
Beijing Tricolor Technology Co...37.02-3.49%-3.57%
+6.96%+66.83%+55.87%+61.80%
Price Change 
ZHUZHOU SMELTER GROUP CO LTD10.45-1.23%+2.85%
-0.10%+34.49%+34.66%+61.27%
Price Change 
Xiamen Amoytop Biotech Co., LT...54.65+0.94%+0.09%
-9.68%+16.60%+19.35%+59.89%
Price Change 
Beijing AriTime Intelligent Co...14.40+1.34%+1.62%
-7.40%+4.20%-16.96%+59.82%
Price Change 
CNOOC Energy Technology & Serv...4.18-1.42%-1.18%
+2.70%+43.15%+25.15%+59.54%
Price Change 
SHANGHAI DATUN ENERGY RESOURSE...15.41+3.77%+5.48%
+9.29%+10.39%+6.28%+59.52%
Price Change 
NANJING TEXTILES IMP EXP CORP ...8.15-0.00%
-2.74%-23.47%+36.97%+59.49%
Price Change 
Wei Chuang Electric28.68+3.09%+5.67%
-0.42%-25.39%-0.97%+59.33%
Price Change 
Xinhua Winshare Publishing and...15.03+1.14%+5.40%
+5.99%+7.28%-8.91%+59.22%
Price Change 
JIANGSU KANION PHARMACEUTICAL ...17.35-1.20%-2.58%
-11.57%-7.66%-37.36%+58.30%
Price Change 
Ningbo Tianlong Electronics Co...18.53+1.59%+2.60%
-4.39%-39.58%+42.43%+57.17%
Price Change 
Huaheng Biological94.78-4.94%-10.03%
-19.96%-16.05%-15.00%+56.66%
Price Change 
ShanDong Swan Cotton Industria...15.07-1.57%-0.66%
-6.28%-29.61%-34.90%+56.49%
Price Change 
Orite22.97+1.55%+2.36%
-5.90%-10.87%-9.96%+55.83%
Price Change 
GUANGSHEN RAILWAY COMPANY LIMI...3.33+0.30%0.00%
+2.15%+23.79%+0.30%+55.61%
Price Change 
ANHUI YINGJIA DISTILLERY CO.,L...69.57+0.72%-0.74%
-2.01%-5.83%+23.42%+55.50%
Price Change 
Star Lake Bioscience Co Inc Zh...6.40-1.39%-7.11%
+13.07%+22.84%+16.79%+55.34%
Price Change 
Hubei ZhenHua Chemical Co., LT...10.98-2.14%-5.10%
-4.36%+8.28%-10.66%+55.08%
Price Change 
Shanghai Golden Bridge InfoTec...12.18+1.92%-1.30%
-12.50%-45.82%-56.01%+54.76%
Price Change 
Jiangsu Shemar Electric Co.,Lt...27.13-4.20%+20.74%
+32.60%+70.95%+79.67%+54.59%
Price Change 
SDIC ZHONGLU FRUIT JUICE CO LT...11.93+4.65%+7.09%
+20.51%-4.33%+0.85%+54.13%
Price Change 
SHAN DONG JIANG QUAN INDUSTRY ...6.00-0.83%-3.07%
-4.00%-19.35%-41.69%+53.85%
Price Change