Xinhua Winshare Publishing and Me.../ CNE100002BC5 /
| 2024-06-07 9:00:00 AM | Chg. +0.26 | Volume | Bid9:00:04 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 14.36CNY | +1.84% | 3.62 mill. Turnover: 51.69 mill. |
14.35Bid Size: 5,400 | 14.36Ask Size: 5,800 | 14.48 | 14.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 14.36 | 36,600 |
| 2024-06-07 | 8:56:59 AM | 14.37 | 500 |
| 2024-06-07 | 8:56:57 AM | 14.37 | 400 |
| 2024-06-07 | 8:56:53 AM | 14.38 | 1,700 |
| 2024-06-07 | 8:56:49 AM | 14.37 | 500 |
| 2024-06-07 | 8:56:46 AM | 14.37 | 1,400 |
| 2024-06-07 | 8:56:43 AM | 14.38 | 700 |
| 2024-06-07 | 8:56:39 AM | 14.38 | 100 |
| 2024-06-07 | 8:56:38 AM | 14.38 | 100 |
| 2024-06-07 | 8:56:32 AM | 14.37 | 1,000 |
| 2024-06-07 | 8:56:30 AM | 14.37 | 1,000 |
| 2024-06-07 | 8:56:25 AM | 14.36 | 500 |
| 2024-06-07 | 8:56:22 AM | 14.37 | 900 |
All quotes in CNY
