Southern Publishing and Media Com.../ CNE1000025H2 /
| 2024-06-07 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.59CNY | +0.24% | 8.96 mill. Turnover: 111.89 mill. |
12.59Bid Size: 57,000 | 12.60Ask Size: 100,600 | 12.76 | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 12.59 | 137,675 |
| 2024-06-07 | 8:56:59 AM | 12.58 | 800 |
| 2024-06-07 | 8:56:53 AM | 12.58 | 6,700 |
| 2024-06-07 | 8:56:50 AM | 12.58 | 200 |
| 2024-06-07 | 8:56:46 AM | 12.59 | 1,600 |
| 2024-06-07 | 8:56:43 AM | 12.58 | 3,800 |
| 2024-06-07 | 8:56:41 AM | 12.59 | 200 |
| 2024-06-07 | 8:56:38 AM | 12.58 | 4,900 |
| 2024-06-07 | 8:56:32 AM | 12.58 | 1,100 |
| 2024-06-07 | 8:56:29 AM | 12.58 | 4,000 |
| 2024-06-07 | 8:56:26 AM | 12.58 | 2,700 |
| 2024-06-07 | 8:56:20 AM | 12.57 | 500 |
| 2024-06-07 | 8:56:15 AM | 12.58 | 1,000 |
All quotes in CNY
