SHAN DONG JIANG QUAN INDUSTRY CO .../ CNE000001014 /
| 2024-06-07 9:00:00 AM | Chg. +0.31 | Volume | Bid9:00:02 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 5.41CNY | +6.08% | 19.11 mill. Turnover: 101.12 mill. |
5.40Bid Size: 56,200 | 5.41Ask Size: 41,600 | 5.42 | 5.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 5.41 | 107,600 |
| 2024-06-07 | 8:56:57 AM | 5.41 | 10,500 |
| 2024-06-07 | 8:56:53 AM | 5.41 | 7,300 |
| 2024-06-07 | 8:56:53 AM | 5.41 | 10,000 |
| 2024-06-07 | 8:56:48 AM | 5.41 | 1,800 |
| 2024-06-07 | 8:56:43 AM | 5.41 | 2,000 |
| 2024-06-07 | 8:56:36 AM | 5.42 | 1,800 |
| 2024-06-07 | 8:56:31 AM | 5.42 | 3,900 |
| 2024-06-07 | 8:56:23 AM | 5.42 | 800 |
| 2024-06-07 | 8:56:21 AM | 5.42 | 4,900 |
| 2024-06-07 | 8:56:19 AM | 5.42 | 2,300 |
| 2024-06-07 | 8:56:15 AM | 5.42 | 1,200 |
| 2024-06-07 | 8:56:07 AM | 5.41 | 4,200 |
All quotes in CNY
