Shanghai Golden Bridge InfoTech C.../ CNE100002300 /
| 2024-06-14 8:15:58 AM | Chg. +0.05 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 11.18CNY | +0.45% | 5.87 mill. Turnover: 65.08 mill. |
11.18Bid Size: 17,800 | 11.19Ask Size: 3,200 | 11.28 | 10.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:15:58 AM | 11.18 | 400 |
| 2024-06-14 | 8:15:53 AM | 11.18 | 600 |
| 2024-06-14 | 8:15:46 AM | 11.18 | 100 |
| 2024-06-14 | 8:15:44 AM | 11.19 | 4,100 |
| 2024-06-14 | 8:15:37 AM | 11.18 | 4,900 |
| 2024-06-14 | 8:15:26 AM | 11.19 | 1,100 |
| 2024-06-14 | 8:15:12 AM | 11.19 | 300 |
| 2024-06-14 | 8:14:56 AM | 11.19 | 2,200 |
| 2024-06-14 | 8:14:44 AM | 11.19 | 2,000 |
| 2024-06-14 | 8:14:42 AM | 11.18 | 2,500 |
| 2024-06-14 | 8:14:34 AM | 11.19 | 300 |
| 2024-06-14 | 8:13:51 AM | 11.18 | 500 |
| 2024-06-14 | 8:13:48 AM | 11.18 | 400 |
All quotes in CNY
