OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-07 9:00:03 AM Chg. +2.48 Open High Low Previous Close
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ZHEJIANG LIANXIANG SMART HOME ...8.76+6.96%-15.85%
-24.42%-49.10%-47.89%-
Markets 
Zhejiang Liming14.22+6.12%-8.96%
-10.00%-23.47%-7.90%-
Markets 
ZHEJIANG POWER NEW ENERGY CO.L...12.84+1.42%-17.48%
-22.13%-37.21%-58.37%-
Markets 
ZHEJIANG WUFANGZHAI INDUSTRY C...26.72-0.34%-4.30%
-6.25%-9.05%-47.67%-
Markets 
Zhejiang Xinzhonggang Thermal ...7.48-0.80%-4.83%
-3.11%-17.62%-21.68%-
Markets 
ZHEJIANG YAGUANG TECHNOLOGY CO...17.92+2.93%-8.57%
-14.59%-31.37%-48.73%-
Markets 
Zhejiang Yonghe Refrigerant Co...22.58-1.10%-5.72%
-15.43%-10.22%-37.69%-
Markets 
ZHEJIANG YUNZHONGMA CO. LTD18.10+0.11%-2.37%
-9.18%-18.54%-21.78%-
Markets 
Zhengyuan Dixin2.79+4.10%-14.94%
-23.77%-44.64%-44.97%-
Markets 
Zhenhua New Materials10.53+0.67%-11.59%
-23.92%-48.91%-63.81%-
Markets 
Zhenyang Development8.18+4.60%-7.99%
-17.46%-30.03%-33.50%-
Markets 
ZHONGFU SHENYING CARBON FIBER ...23.12+1.31%-11.65%
-17.72%-23.70%-32.89%-
Markets 
Zhongke Weizhi26.25+2.26%-6.05%
-9.55%-27.47%-40.97%-
Markets 
Zhongzi Technology16.83+3.51%-9.81%
-20.54%-48.69%-53.71%-
Markets 
Zhuhai Comleader Information S...14.71+2.08%-38.06%
-42.09%-50.03%-58.00%-
Markets 
Zhuhai Guanyu12.66-2.91%-11.41%
-2.84%-39.05%-33.09%-
Markets 
Zhuo Jin Co. Ltd.4.49+10.05%-12.30%
-17.01%-52.03%-49.83%-
Markets 
Zoran shares14.09+4.37%-5.94%
-17.26%-40.55%-58.99%-
Markets