Zhenhua New Materials/ CNE1000050B3 /
| 2024-09-20 9:00:00 AM | Chg. -0.18 | Volume | Bid9:00:00 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.00CNY | -2.20% | 4.25 mill. Turnover: 34.12 mill. |
8.00Bid Size: 294,266 | 8.03Ask Size: 21,984 | 8.18 | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 8.00 | 294,266 |
| 2024-09-20 | 8:56:47 AM | 8.02 | 4,685 |
| 2024-09-20 | 8:56:34 AM | 8.02 | 313 |
| 2024-09-20 | 8:56:30 AM | 8.02 | 889 |
| 2024-09-20 | 8:56:21 AM | 8.00 | 324 |
| 2024-09-20 | 8:56:19 AM | 8.00 | 418 |
| 2024-09-20 | 8:56:15 AM | 8.00 | 205 |
| 2024-09-20 | 8:56:13 AM | 8.00 | 12,611 |
| 2024-09-20 | 8:56:08 AM | 8.02 | 2,500 |
| 2024-09-20 | 8:56:07 AM | 8.01 | 800 |
| 2024-09-20 | 8:56:03 AM | 8.01 | 400 |
| 2024-09-20 | 8:56:02 AM | 8.01 | 3,380 |
| 2024-09-20 | 8:55:55 AM | 8.01 | 200 |
All quotes in CNY
