Zhejiang Yonghe Refrigerant Co., .../ CNE100004PC1 /
| 2024-05-31 9:00:00 AM | Chg. +0.41 | Volume | Bid9:00:02 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 23.95CNY | +1.74% | 2.79 mill. Turnover: 66.4 mill. |
23.94Bid Size: 200 | 23.95Ask Size: 42,500 | 24.10 | 23.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 23.95 | 50,900 |
| 2024-05-31 | 8:56:59 AM | 23.97 | 2,100 |
| 2024-05-31 | 8:56:56 AM | 23.97 | 1,000 |
| 2024-05-31 | 8:56:53 AM | 23.97 | 300 |
| 2024-05-31 | 8:56:49 AM | 23.97 | 100 |
| 2024-05-31 | 8:56:44 AM | 23.97 | 4,400 |
| 2024-05-31 | 8:56:41 AM | 23.96 | 200 |
| 2024-05-31 | 8:56:40 AM | 23.96 | 200 |
| 2024-05-31 | 8:56:33 AM | 23.96 | 2,000 |
| 2024-05-31 | 8:56:29 AM | 23.97 | 200 |
| 2024-05-31 | 8:56:23 AM | 23.96 | 100 |
| 2024-05-31 | 8:56:21 AM | 23.96 | 1,800 |
| 2024-05-31 | 8:56:18 AM | 23.97 | 300 |
All quotes in CNY
