Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 25.06.2024 09:00:06 | Zm. -13,10 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 950,00CNY | -0,44% | 2 962,77 | 2 971,65 | 2 935,54 | 2 963,10 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Gemdale Corporation | 3,48 | +2,05% | -29,27% | -18,88% | -52,26% | -66,70% | Rynki | |
| Xinan Century | 11,76 | -5,92% | -14,41% | -39,29% | -73,38% | -66,80% | Rynki | |
| Jointown Pharmaceutical Group ... | 4,98 | -0,40% | -33,06% | -29,86% | -66,58% | -66,80% | Rynki | |
| Guangxi Beisheng Pharmaceutica... | 3,47 | -0,29% | -16,18% | -40,48% | -58,39% | -66,86% | Rynki | |
| Jiangsu Dingsheng New Material... | 9,23 | -2,53% | -12,01% | -24,41% | -52,93% | -66,87% | Rynki | |
| Otway | 43,78 | -3,67% | -29,39% | -49,68% | -75,98% | -66,94% | Rynki | |
| Pinming shares | 25,34 | +0,36% | -15,51% | -5,80% | -7,85% | -66,95% | Rynki | |
| G-bits Network Technology(Xiam... | 178,14 | +1,11% | -4,01% | -23,18% | -65,92% | -67,01% | Rynki | |
| CHONG QING BREWERY CO LTD | 62,05 | +0,27% | -11,42% | -2,50% | -35,53% | -67,01% | Rynki | |
| Shanghai Fosun Pharmaceutical ... | 22,08 | +0,78% | -4,42% | -9,43% | -27,98% | -67,05% | Rynki | |
| yueyang paper co ltd | 3,70 | +1,93% | -23,71% | -35,20% | -44,28% | -67,11% | Rynki | |
| Chongqing Dima Industry Co LTD | 0,85 | - | -11,46% | -42,95% | -42,57% | -67,18% | Rynki | |
| SUZHOU KELIDA BUILDING& DECORA... | 1,37 | -1,44% | -20,35% | -61,73% | -50,90% | -67,61% | Rynki | |
| Liyang Chip | 15,54 | -3,54% | +2,04% | -27,08% | -27,82% | -67,83% | Rynki | |
| Jingyuan Environmental Protect... | 4,94 | +1,44% | -16,84% | -45,29% | -46,88% | -67,86% | Rynki | |
| KINGFA SCI &TECH CO LTD | 6,67 | +0,30% | -9,62% | -13,38% | -21,90% | -67,87% | Rynki | |
| Hoobo | 23,14 | +1,54% | -4,14% | -32,62% | -33,51% | -67,90% | Rynki | |
| HENAN HUANGHE WHIRLWIND CO LTD | 1,89 | +2,72% | -27,03% | -48,36% | -54,46% | -67,97% | Rynki | |
| SHANGHAI JAHWA UNITED CO LTD | 17,95 | +0,45% | -10,65% | -13,58% | -37,98% | -68,03% | Rynki | |
| Delinhai | 13,38 | -0,30% | -7,72% | -28,91% | -31,28% | -68,04% | Rynki | |
| Jianghang Equipment | 8,94 | -1,11% | -6,78% | -19,02% | -37,40% | -68,23% | Rynki | |
| Shanghai Shen Lian Biomedical ... | 4,20 | +0,24% | -20,75% | -43,47% | -41,09% | -68,37% | Rynki | |
| Nanqiao Food | 14,10 | +0,79% | -14,80% | -24,40% | -28,46% | -68,47% | Rynki | |
| Bonree Data Technology | 24,44 | -0,04% | -7,56% | -49,14% | -60,22% | -68,55% | Rynki | |
| Tianjin Jiuri New Materials Co... | 13,43 | +0,07% | -32,38% | -49,13% | -53,93% | -68,55% | Rynki | |
| SOBUTE NEW MATERIALS CO., LTD | 6,68 | -0,45% | -21,50% | -35,77% | -48,02% | -68,59% | Rynki | |
| Electric wind power | 2,81 | +0,72% | -17,60% | -41,82% | -49,00% | -68,64% | Rynki | |
| China Building Material Test &... | 5,93 | -1,00% | -15,65% | -28,55% | -41,69% | -68,76% | Rynki | |
| Caida Securities | 5,82 | -1,69% | -13,00% | -20,71% | -18,37% | -69,06% | Rynki | |
| Cabio Biotech Wuhan Co Ltd | 13,28 | +0,23% | -16,16% | -24,16% | -53,52% | -69,08% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
