Guangxi Beisheng Pharmaceutical C.../ CNE0000018Q0 /
| 2024-06-14 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:02 AM | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 3.93CNY | -0.51% | 14.17 mill. Turnover: 55.62 mill. |
3.92Bid Size: 76,200 | 3.93Ask Size: 77,800 | 3.96 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 3.93 | 109,400 |
| 2024-06-14 | 8:56:59 AM | 3.93 | 3,000 |
| 2024-06-14 | 8:56:57 AM | 3.93 | 100 |
| 2024-06-14 | 8:56:51 AM | 3.93 | 200 |
| 2024-06-14 | 8:56:45 AM | 3.93 | 3,700 |
| 2024-06-14 | 8:56:40 AM | 3.92 | 30,800 |
| 2024-06-14 | 8:56:40 AM | 3.93 | 23,200 |
| 2024-06-14 | 8:56:36 AM | 3.92 | 70,600 |
| 2024-06-14 | 8:56:33 AM | 3.93 | 1,000 |
| 2024-06-14 | 8:56:30 AM | 3.92 | 5,600 |
| 2024-06-14 | 8:56:22 AM | 3.93 | 300 |
| 2024-06-14 | 8:56:15 AM | 3.93 | 700 |
| 2024-06-14 | 8:56:13 AM | 3.92 | 10,700 |
All quotes in CNY
