China Building Material Test & Ce.../ CNE100002G19 /
| 2024-05-24 9:00:00 AM | Chg. -0.09 | Volume | Bid2024-05-24 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.03CNY | -1.26% | 1.73 mill. Turnover: 12.25 mill. |
7.03Bid Size: 3,300 | 7.04Ask Size: 47,600 | 7.25 | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 7.03 | 9,300 |
| 2024-05-24 | 8:56:46 AM | 7.04 | 500 |
| 2024-05-24 | 8:56:40 AM | 7.03 | 200 |
| 2024-05-24 | 8:56:31 AM | 7.03 | 200 |
| 2024-05-24 | 8:56:17 AM | 7.03 | 400 |
| 2024-05-24 | 8:56:10 AM | 7.03 | 200 |
| 2024-05-24 | 8:56:05 AM | 7.03 | 100 |
| 2024-05-24 | 8:56:04 AM | 7.03 | 200 |
| 2024-05-24 | 8:56:01 AM | 7.04 | 700 |
| 2024-05-24 | 8:55:51 AM | 7.03 | 200 |
| 2024-05-24 | 8:55:45 AM | 7.03 | 200 |
| 2024-05-24 | 8:55:33 AM | 7.03 | 1,500 |
| 2024-05-24 | 8:55:28 AM | 7.03 | 100 |
All quotes in CNY
