| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:01:21 AM | 5.66 | 100 |
| 2024-09-20 | 8:01:19 AM | 5.66 | 10,200 |
| 2024-09-20 | 8:01:05 AM | 5.66 | 800 |
| 2024-09-20 | 8:00:57 AM | 5.66 | 1,700 |
| 2024-09-20 | 8:00:50 AM | 5.66 | 1,900 |
| 2024-09-20 | 8:00:46 AM | 5.66 | 1,700 |
| 2024-09-20 | 8:00:25 AM | 5.66 | 1,000 |
| 2024-09-20 | 7:59:43 AM | 5.65 | 1,600 |
| 2024-09-20 | 7:59:39 AM | 5.66 | 200 |
| 2024-09-20 | 7:59:36 AM | 5.66 | 200 |
| 2024-09-20 | 7:59:35 AM | 5.66 | 100 |
| 2024-09-20 | 7:59:33 AM | 5.66 | 1,300 |